| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 761 | 819 | 690 | 797 | 797 | +36 (+4.73%) | 34,800 |
| 9 Mar 2020 | JPY | 840 | 840 | 755 | 761 | 761 | -109 (-12.53%) | 41,800 |
| 6 Mar 2020 | JPY | 914 | 931 | 860 | 870 | 870 | -74 (-7.84%) | 28,500 |
| 5 Mar 2020 | JPY | 950 | 995 | 927 | 944 | 944 | 0.0 (0.0%) | 20,200 |
| 4 Mar 2020 | JPY | 885 | 980 | 885 | 944 | 944 | +34 (+3.74%) | 33,400 |
| 3 Mar 2020 | JPY | 980 | 1,002 | 901 | 910 | 910 | -31 (-3.29%) | 34,100 |
| 2 Mar 2020 | JPY | 917 | 1,005 | 891 | 941 | 941 | +84 (+9.80%) | 41,200 |
| 28 Feb 2020 | JPY | 973 | 988 | 841 | 857 | 857 | -131 (-13.26%) | 98,800 |
| 27 Feb 2020 | JPY | 1,050 | 1,063 | 933 | 988 | 988 | -92 (-8.52%) | 90,900 |
| 26 Feb 2020 | JPY | 1,074 | 1,088 | 995 | 1,080 | 1,080 | -24 (-2.17%) | 38,000 |
| 25 Feb 2020 | JPY | 1,060 | 1,139 | 1,059 | 1,104 | 1,104 | -95 (-7.92%) | 29,400 |
| 21 Feb 2020 | JPY | 1,213 | 1,254 | 1,199 | 1,199 | 1,199 | -17 (-1.40%) | 9,900 |
| 20 Feb 2020 | JPY | 1,305 | 1,305 | 1,216 | 1,216 | 1,216 | -59 (-4.63%) | 17,700 |
| 19 Feb 2020 | JPY | 1,206 | 1,279 | 1,206 | 1,275 | 1,275 | +75 (+6.25%) | 17,700 |
| 18 Feb 2020 | JPY | 1,228 | 1,239 | 1,176 | 1,200 | 1,200 | -41 (-3.30%) | 19,500 |
| 17 Feb 2020 | JPY | 1,286 | 1,289 | 1,219 | 1,241 | 1,241 | -55 (-4.24%) | 32,400 |
| 14 Feb 2020 | JPY | 1,304 | 1,322 | 1,287 | 1,296 | 1,296 | -38 (-2.85%) | 13,200 |
| 13 Feb 2020 | JPY | 1,260 | 1,345 | 1,260 | 1,334 | 1,334 | +65 (+5.12%) | 36,100 |
| 12 Feb 2020 | JPY | 1,266 | 1,285 | 1,258 | 1,269 | 1,269 | +3 (+0.24%) | 15,700 |
| 10 Feb 2020 | JPY | 1,230 | 1,266 | 1,215 | 1,266 | 1,266 | +16 (+1.28%) | 15,200 |
| 7 Feb 2020 | JPY | 1,251 | 1,273 | 1,235 | 1,250 | 1,250 | -31 (-2.42%) | 18,600 |
| 6 Feb 2020 | JPY | 1,251 | 1,293 | 1,251 | 1,281 | 1,281 | +35 (+2.81%) | 23,500 |
| 5 Feb 2020 | JPY | 1,281 | 1,283 | 1,231 | 1,246 | 1,246 | -15 (-1.19%) | 14,800 |
| 4 Feb 2020 | JPY | 1,284 | 1,287 | 1,250 | 1,261 | 1,261 | -4 (-0.32%) | 12,500 |
| 3 Feb 2020 | JPY | 1,256 | 1,307 | 1,248 | 1,265 | 1,265 | -51 (-3.88%) | 40,400 |
| 31 Jan 2020 | JPY | 1,221 | 1,379 | 1,221 | 1,316 | 1,316 | +95 (+7.78%) | 106,000 |
| 30 Jan 2020 | JPY | 1,305 | 1,307 | 1,187 | 1,221 | 1,221 | -85 (-6.51%) | 151,000 |
| 29 Jan 2020 | JPY | 1,406 | 1,406 | 1,266 | 1,306 | 1,306 | -116 (-8.16%) | 179,900 |
| 28 Jan 2020 | JPY | 1,509 | 1,511 | 1,410 | 1,422 | 1,422 | -103 (-6.75%) | 81,500 |
| 27 Jan 2020 | JPY | 1,621 | 1,646 | 1,521 | 1,525 | 1,525 | -215 (-12.36%) | 192,600 |
