| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 367 | 385 | 353 | 363 | 363 | -9 (-2.42%) | 764,600 |
| 13 May 2024 | JPY | 408 | 425 | 360 | 372 | 372 | -13 (-3.38%) | 3,731,000 |
| 10 May 2024 | JPY | 340 | 385 | 332 | 385 | 385 | +80 (+26.23%) | 2,650,200 |
| 9 May 2024 | JPY | 310 | 314 | 305 | 305 | 305 | -5 (-1.61%) | 56,100 |
| 8 May 2024 | JPY | 308 | 319 | 304 | 310 | 310 | +4 (+1.31%) | 88,400 |
| 7 May 2024 | JPY | 313 | 319 | 306 | 306 | 306 | -3 (-0.97%) | 78,100 |
| 2 May 2024 | JPY | 316 | 327 | 306 | 309 | 309 | -11 (-3.44%) | 216,100 |
| 1 May 2024 | JPY | 323 | 373 | 320 | 320 | 320 | -11 (-3.32%) | 1,129,100 |
| 30 Apr 2024 | JPY | 353 | 363 | 327 | 331 | 331 | -20 (-5.70%) | 375,300 |
| 26 Apr 2024 | JPY | 352 | 357 | 342 | 351 | 351 | +2 (+0.57%) | 122,000 |
| 25 Apr 2024 | JPY | 348 | 355 | 342 | 349 | 349 | +2 (+0.58%) | 96,400 |
| 24 Apr 2024 | JPY | 349 | 358 | 346 | 347 | 347 | +6 (+1.76%) | 153,900 |
| 23 Apr 2024 | JPY | 347 | 350 | 340 | 341 | 341 | -12 (-3.40%) | 111,600 |
| 22 Apr 2024 | JPY | 337 | 353 | 337 | 353 | 353 | +11 (+3.22%) | 179,000 |
| 19 Apr 2024 | JPY | 353 | 356 | 323 | 342 | 342 | +3 (+0.88%) | 474,100 |
| 18 Apr 2024 | JPY | 338 | 368 | 337 | 339 | 339 | +3 (+0.89%) | 488,200 |
| 17 Apr 2024 | JPY | 346 | 354 | 336 | 336 | 336 | -22 (-6.15%) | 205,100 |
| 16 Apr 2024 | JPY | 361 | 372 | 341 | 358 | 358 | -15 (-4.02%) | 344,700 |
| 15 Apr 2024 | JPY | 385 | 390 | 350 | 373 | 373 | -36 (-8.80%) | 1,273,600 |
| 12 Apr 2024 | JPY | 384 | 434 | 363 | 409 | 409 | +49 (+13.61%) | 7,407,700 |
| 11 Apr 2024 | JPY | 382 | 442 | 351 | 360 | 360 | -34 (-8.63%) | 6,465,400 |
| 10 Apr 2024 | JPY | 329 | 394 | 315 | 394 | 394 | +80 (+25.48%) | 2,709,300 |
| 9 Apr 2024 | JPY | 324 | 347 | 303 | 314 | 314 | -8 (-2.48%) | 1,121,300 |
| 8 Apr 2024 | JPY | 348 | 389 | 315 | 322 | 322 | -15 (-4.45%) | 4,239,200 |
| 5 Apr 2024 | JPY | 265 | 337 | 257 | 337 | 337 | +80 (+31.13%) | 3,079,600 |
| 4 Apr 2024 | JPY | 262 | 263 | 256 | 257 | 257 | -4 (-1.53%) | 21,100 |
| 3 Apr 2024 | JPY | 261 | 264 | 259 | 261 | 261 | +1 (+0.38%) | 14,300 |
| 2 Apr 2024 | JPY | 267 | 267 | 256 | 260 | 260 | -7 (-2.62%) | 27,800 |
| 1 Apr 2024 | JPY | 266 | 268 | 264 | 267 | 267 | +1 (+0.38%) | 14,600 |
| 29 Mar 2024 | JPY | 272 | 272 | 266 | 266 | 266 | +1 (+0.38%) | 5,800 |
