| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,256 | 1,260 | 1,235 | 1,242 | 1,242 | -21 (-1.66%) | 20,300 |
| 23 Oct 2019 | JPY | 1,220 | 1,275 | 1,220 | 1,263 | 1,263 | +43 (+3.52%) | 21,900 |
| 21 Oct 2019 | JPY | 1,161 | 1,238 | 1,161 | 1,220 | 1,220 | +55 (+4.72%) | 51,000 |
| 18 Oct 2019 | JPY | 1,133 | 1,194 | 1,133 | 1,165 | 1,165 | +7 (+0.60%) | 28,600 |
| 17 Oct 2019 | JPY | 1,120 | 1,163 | 1,032 | 1,158 | 1,158 | +27 (+2.39%) | 46,500 |
| 16 Oct 2019 | JPY | 1,170 | 1,170 | 1,113 | 1,131 | 1,131 | -41 (-3.50%) | 29,700 |
| 15 Oct 2019 | JPY | 1,154 | 1,176 | 1,103 | 1,172 | 1,172 | +13 (+1.12%) | 66,000 |
| 11 Oct 2019 | JPY | 1,069 | 1,174 | 1,055 | 1,159 | 1,159 | +30 (+2.66%) | 129,100 |
| 10 Oct 2019 | JPY | 987 | 1,129 | 980 | 1,129 | 1,129 | +150 (+15.32%) | 69,200 |
| 9 Oct 2019 | JPY | 920 | 1,015 | 920 | 979 | 979 | +59 (+6.41%) | 78,100 |
| 8 Oct 2019 | JPY | 882 | 920 | 882 | 920 | 920 | +42 (+4.78%) | 23,200 |
| 7 Oct 2019 | JPY | 881 | 896 | 875 | 878 | 878 | +12 (+1.39%) | 11,100 |
| 4 Oct 2019 | JPY | 850 | 880 | 849 | 866 | 866 | +12 (+1.41%) | 21,800 |
| 3 Oct 2019 | JPY | 908 | 908 | 854 | 854 | 854 | -56 (-6.15%) | 25,400 |
| 2 Oct 2019 | JPY | 836 | 960 | 836 | 910 | 910 | +68 (+8.08%) | 106,700 |
| 1 Oct 2019 | JPY | 859 | 859 | 826 | 842 | 842 | +13 (+1.57%) | 9,900 |
| 30 Sep 2019 | JPY | 815 | 843 | 812 | 829 | 829 | +17 (+2.09%) | 21,200 |
| 27 Sep 2019 | JPY | 828 | 832 | 797 | 812 | 812 | +14 (+1.75%) | 35,400 |
| 26 Sep 2019 | JPY | 802 | 815 | 796 | 798 | 798 | -4 (-0.50%) | 10,200 |
| 25 Sep 2019 | JPY | 805 | 820 | 798 | 802 | 802 | -18 (-2.20%) | 25,700 |
| 24 Sep 2019 | JPY | 822 | 825 | 808 | 820 | 820 | -16 (-1.91%) | 15,600 |
| 20 Sep 2019 | JPY | 856 | 857 | 835 | 836 | 836 | -10 (-1.18%) | 9,200 |
| 19 Sep 2019 | JPY | 858 | 880 | 843 | 846 | 846 | -12 (-1.40%) | 10,500 |
| 18 Sep 2019 | JPY | 875 | 877 | 846 | 858 | 858 | -26 (-2.94%) | 10,200 |
| 17 Sep 2019 | JPY | 896 | 904 | 883 | 884 | 884 | -27 (-2.96%) | 5,300 |
| 13 Sep 2019 | JPY | 906 | 921 | 900 | 911 | 911 | -10 (-1.09%) | 7,400 |
| 12 Sep 2019 | JPY | 900 | 953 | 900 | 921 | 921 | -15 (-1.60%) | 9,900 |
| 11 Sep 2019 | JPY | 937 | 937 | 903 | 936 | 936 | -8 (-0.85%) | 14,000 |
| 10 Sep 2019 | JPY | 951 | 951 | 910 | 944 | 944 | -1 (-0.11%) | 16,200 |
| 9 Sep 2019 | JPY | 921 | 954 | 909 | 945 | 945 | +35 (+3.85%) | 15,100 |
