| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 898 | 945 | 890 | 910 | 910 | +34 (+3.88%) | 25,500 |
| 5 Sep 2019 | JPY | 875 | 880 | 862 | 876 | 876 | +8 (+0.92%) | 12,100 |
| 4 Sep 2019 | JPY | 864 | 868 | 851 | 868 | 868 | +17 (+2.00%) | 11,800 |
| 3 Sep 2019 | JPY | 875 | 875 | 836 | 851 | 851 | +6 (+0.71%) | 12,700 |
| 2 Sep 2019 | JPY | 887 | 887 | 834 | 845 | 845 | -59 (-6.53%) | 40,600 |
| 30 Aug 2019 | JPY | 823 | 928 | 792 | 904 | 904 | +126 (+16.20%) | 235,200 |
| 29 Aug 2019 | JPY | 785 | 795 | 765 | 778 | 778 | 0.0 (0.0%) | 3,700 |
| 28 Aug 2019 | JPY | 785 | 810 | 778 | 778 | 778 | -22 (-2.75%) | 4,800 |
| 27 Aug 2019 | JPY | 808 | 819 | 777 | 800 | 800 | -1 (-0.12%) | 14,400 |
| 26 Aug 2019 | JPY | 816 | 822 | 800 | 801 | 801 | -49 (-5.76%) | 11,900 |
| 23 Aug 2019 | JPY | 877 | 877 | 850 | 850 | 850 | -21 (-2.41%) | 3,700 |
| 22 Aug 2019 | JPY | 871 | 871 | 871 | 871 | 871 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | JPY | 865 | 871 | 840 | 871 | 871 | -3 (-0.34%) | 7,500 |
| 20 Aug 2019 | JPY | 865 | 888 | 865 | 874 | 874 | +10 (+1.16%) | 2,500 |
| 19 Aug 2019 | JPY | 885 | 897 | 850 | 864 | 864 | -21 (-2.37%) | 7,000 |
| 16 Aug 2019 | JPY | 885 | 900 | 876 | 885 | 885 | +10 (+1.14%) | 3,400 |
| 15 Aug 2019 | JPY | 871 | 891 | 867 | 875 | 875 | -25 (-2.78%) | 4,600 |
| 14 Aug 2019 | JPY | 899 | 911 | 894 | 900 | 900 | +21 (+2.39%) | 2,000 |
| 13 Aug 2019 | JPY | 917 | 917 | 865 | 879 | 879 | -57 (-6.09%) | 8,800 |
| 9 Aug 2019 | JPY | 898 | 941 | 898 | 936 | 936 | +33 (+3.65%) | 4,100 |
| 8 Aug 2019 | JPY | 876 | 908 | 876 | 903 | 903 | -3 (-0.33%) | 1,800 |
| 7 Aug 2019 | JPY | 912 | 920 | 897 | 906 | 906 | -4 (-0.44%) | 2,800 |
| 6 Aug 2019 | JPY | 878 | 915 | 808 | 910 | 910 | +27 (+3.06%) | 9,500 |
| 5 Aug 2019 | JPY | 915 | 915 | 878 | 883 | 883 | -44 (-4.75%) | 10,600 |
| 2 Aug 2019 | JPY | 936 | 955 | 922 | 927 | 927 | -33 (-3.44%) | 9,800 |
| 1 Aug 2019 | JPY | 972 | 972 | 951 | 960 | 960 | -4 (-0.41%) | 5,500 |
| 31 Jul 2019 | JPY | 970 | 970 | 953 | 964 | 964 | -14 (-1.43%) | 9,400 |
| 30 Jul 2019 | JPY | 970 | 984 | 968 | 978 | 978 | +8 (+0.82%) | 2,300 |
| 29 Jul 2019 | JPY | 989 | 992 | 970 | 970 | 970 | -26 (-2.61%) | 2,800 |
| 26 Jul 2019 | JPY | 973 | 996 | 966 | 996 | 996 | +15 (+1.53%) | 4,400 |
