| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 992 | 994 | 970 | 981 | 981 | -11 (-1.11%) | 8,100 |
| 24 Jul 2019 | JPY | 975 | 1,000 | 975 | 992 | 992 | +27 (+2.80%) | 4,400 |
| 23 Jul 2019 | JPY | 963 | 1,001 | 961 | 965 | 965 | -22 (-2.23%) | 6,900 |
| 22 Jul 2019 | JPY | 1,035 | 1,035 | 980 | 987 | 987 | -28 (-2.76%) | 10,900 |
| 19 Jul 2019 | JPY | 995 | 1,022 | 995 | 1,015 | 1,015 | +5 (+0.50%) | 5,500 |
| 18 Jul 2019 | JPY | 1,002 | 1,016 | 991 | 1,010 | 1,010 | +8 (+0.80%) | 6,600 |
| 17 Jul 2019 | JPY | 980 | 1,018 | 980 | 1,002 | 1,002 | +4 (+0.40%) | 3,700 |
| 16 Jul 2019 | JPY | 1,005 | 1,005 | 966 | 998 | 998 | -26 (-2.54%) | 12,800 |
| 12 Jul 2019 | JPY | 1,054 | 1,054 | 1,015 | 1,024 | 1,024 | -14 (-1.35%) | 5,200 |
| 11 Jul 2019 | JPY | 1,052 | 1,054 | 1,037 | 1,038 | 1,038 | -14 (-1.33%) | 3,300 |
| 10 Jul 2019 | JPY | 1,014 | 1,074 | 1,012 | 1,052 | 1,052 | +28 (+2.73%) | 11,900 |
| 9 Jul 2019 | JPY | 1,044 | 1,046 | 1,011 | 1,024 | 1,024 | -22 (-2.10%) | 6,800 |
| 8 Jul 2019 | JPY | 1,048 | 1,048 | 1,028 | 1,046 | 1,046 | -2 (-0.19%) | 9,600 |
| 5 Jul 2019 | JPY | 1,031 | 1,048 | 1,018 | 1,048 | 1,048 | +17 (+1.65%) | 3,900 |
| 4 Jul 2019 | JPY | 1,030 | 1,077 | 1,016 | 1,031 | 1,031 | -5 (-0.48%) | 9,400 |
| 3 Jul 2019 | JPY | 1,011 | 1,039 | 997 | 1,036 | 1,036 | -5 (-0.48%) | 15,300 |
| 2 Jul 2019 | JPY | 976 | 1,050 | 973 | 1,041 | 1,041 | +54 (+5.47%) | 20,800 |
| 1 Jul 2019 | JPY | 953 | 1,018 | 939 | 987 | 987 | +42 (+4.44%) | 21,400 |
| 28 Jun 2019 | JPY | 957 | 957 | 931 | 945 | 945 | +1 (+0.11%) | 3,600 |
| 27 Jun 2019 | JPY | 921 | 944 | 916 | 944 | 944 | +8 (+0.85%) | 5,400 |
| 26 Jun 2019 | JPY | 908 | 942 | 894 | 936 | 936 | +28 (+3.08%) | 7,700 |
| 25 Jun 2019 | JPY | 944 | 944 | 900 | 908 | 908 | -42 (-4.42%) | 12,800 |
| 24 Jun 2019 | JPY | 932 | 956 | 932 | 950 | 950 | -12 (-1.25%) | 8,300 |
| 21 Jun 2019 | JPY | 999 | 1,000 | 955 | 962 | 962 | -28 (-2.83%) | 13,000 |
| 20 Jun 2019 | JPY | 986 | 996 | 951 | 990 | 990 | +16 (+1.64%) | 13,800 |
| 19 Jun 2019 | JPY | 975 | 986 | 954 | 974 | 974 | +14 (+1.46%) | 19,400 |
| 18 Jun 2019 | JPY | 960 | 987 | 916 | 960 | 960 | +15 (+1.59%) | 14,400 |
| 17 Jun 2019 | JPY | 960 | 960 | 913 | 945 | 945 | -4 (-0.42%) | 14,000 |
| 14 Jun 2019 | JPY | 863 | 963 | 863 | 949 | 949 | +88 (+10.22%) | 30,900 |
| 13 Jun 2019 | JPY | 895 | 895 | 860 | 861 | 861 | -26 (-2.93%) | 9,100 |
