| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 910 | 924 | 876 | 887 | 887 | -53 (-5.64%) | 39,700 |
| 11 Jun 2019 | JPY | 905 | 953 | 897 | 940 | 940 | +30 (+3.30%) | 34,100 |
| 10 Jun 2019 | JPY | 894 | 924 | 894 | 910 | 910 | +23 (+2.59%) | 17,000 |
| 7 Jun 2019 | JPY | 851 | 888 | 829 | 887 | 887 | +40 (+4.72%) | 39,500 |
| 6 Jun 2019 | JPY | 895 | 895 | 846 | 847 | 847 | -33 (-3.75%) | 10,300 |
| 5 Jun 2019 | JPY | 924 | 924 | 869 | 880 | 880 | -14 (-1.57%) | 15,100 |
| 4 Jun 2019 | JPY | 850 | 894 | 843 | 894 | 894 | +16 (+1.82%) | 21,200 |
| 3 Jun 2019 | JPY | 926 | 926 | 867 | 878 | 878 | -49 (-5.29%) | 26,500 |
| 31 May 2019 | JPY | 915 | 941 | 909 | 927 | 927 | +4 (+0.43%) | 19,800 |
| 30 May 2019 | JPY | 925 | 939 | 905 | 923 | 923 | -25 (-2.64%) | 26,200 |
| 29 May 2019 | JPY | 943 | 965 | 931 | 948 | 948 | -15 (-1.56%) | 18,200 |
| 28 May 2019 | JPY | 972 | 998 | 948 | 963 | 963 | -2 (-0.21%) | 20,900 |
| 27 May 2019 | JPY | 974 | 993 | 945 | 965 | 965 | +3 (+0.31%) | 20,500 |
| 24 May 2019 | JPY | 953 | 986 | 940 | 962 | 962 | -1 (-0.10%) | 19,300 |
| 23 May 2019 | JPY | 992 | 999 | 955 | 963 | 963 | -29 (-2.92%) | 14,700 |
| 22 May 2019 | JPY | 975 | 1,015 | 961 | 992 | 992 | +32 (+3.33%) | 23,700 |
| 21 May 2019 | JPY | 989 | 989 | 938 | 960 | 960 | -14 (-1.44%) | 9,600 |
| 20 May 2019 | JPY | 1,006 | 1,017 | 966 | 974 | 974 | -32 (-3.18%) | 21,600 |
| 17 May 2019 | JPY | 995 | 1,024 | 994 | 1,006 | 1,006 | +4 (+0.40%) | 8,300 |
| 16 May 2019 | JPY | 995 | 1,045 | 955 | 1,002 | 1,002 | +12 (+1.21%) | 22,700 |
| 15 May 2019 | JPY | 978 | 1,008 | 968 | 990 | 990 | +22 (+2.27%) | 10,700 |
| 14 May 2019 | JPY | 984 | 995 | 908 | 968 | 968 | -46 (-4.54%) | 43,300 |
| 13 May 2019 | JPY | 1,030 | 1,030 | 978 | 1,014 | 1,014 | -8 (-0.78%) | 19,500 |
| 10 May 2019 | JPY | 1,043 | 1,084 | 1,000 | 1,022 | 1,022 | -21 (-2.01%) | 29,500 |
| 9 May 2019 | JPY | 1,042 | 1,064 | 1,028 | 1,043 | 1,043 | +2 (+0.19%) | 14,100 |
| 8 May 2019 | JPY | 1,056 | 1,080 | 1,033 | 1,041 | 1,041 | -41 (-3.79%) | 16,500 |
| 7 May 2019 | JPY | 1,025 | 1,119 | 1,025 | 1,082 | 1,082 | +33 (+3.15%) | 36,300 |
| 26 Apr 2019 | JPY | 1,072 | 1,073 | 1,012 | 1,049 | 1,049 | -18 (-1.69%) | 16,800 |
| 25 Apr 2019 | JPY | 1,112 | 1,130 | 1,039 | 1,067 | 1,067 | -50 (-4.48%) | 44,300 |
| 24 Apr 2019 | JPY | 1,109 | 1,171 | 1,093 | 1,117 | 1,117 | +8 (+0.72%) | 22,900 |
