| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 1,100 | 1,145 | 1,043 | 1,145 | 1,145 | +111 (+10.74%) | 79,100 |
| 8 Mar 2019 | JPY | 1,125 | 1,222 | 1,020 | 1,034 | 1,034 | -114 (-9.93%) | 264,200 |
| 7 Mar 2019 | JPY | 1,020 | 1,300 | 1,005 | 1,148 | 1,148 | +136 (+13.44%) | 526,400 |
| 6 Mar 2019 | JPY | 990 | 1,060 | 931 | 1,012 | 1,012 | +17 (+1.71%) | 201,000 |
| 5 Mar 2019 | JPY | 841 | 995 | 835 | 995 | 995 | +150 (+17.75%) | 177,500 |
| 4 Mar 2019 | JPY | 817 | 920 | 817 | 845 | 845 | +54 (+6.83%) | 206,800 |
| 1 Mar 2019 | JPY | 822 | 827 | 782 | 791 | 791 | -16 (-1.98%) | 53,500 |
| 28 Feb 2019 | JPY | 834 | 949 | 804 | 807 | 807 | +7 (+0.88%) | 133,500 |
| 27 Feb 2019 | JPY | 814 | 828 | 784 | 800 | 800 | 0.0 (0.0%) | 45,700 |
| 26 Feb 2019 | JPY | 846 | 850 | 793 | 800 | 800 | -46 (-5.44%) | 40,100 |
| 25 Feb 2019 | JPY | 819 | 846 | 788 | 846 | 846 | +19 (+2.30%) | 25,100 |
| 22 Feb 2019 | JPY | 850 | 864 | 825 | 827 | 827 | -10 (-1.19%) | 8,300 |
| 21 Feb 2019 | JPY | 872 | 872 | 825 | 837 | 837 | -43 (-4.89%) | 21,500 |
| 20 Feb 2019 | JPY | 882 | 905 | 871 | 880 | 880 | -2 (-0.23%) | 9,300 |
| 19 Feb 2019 | JPY | 920 | 924 | 868 | 882 | 882 | -30 (-3.29%) | 17,300 |
| 18 Feb 2019 | JPY | 885 | 918 | 884 | 912 | 912 | +12 (+1.33%) | 18,200 |
| 15 Feb 2019 | JPY | 907 | 928 | 873 | 900 | 900 | -52 (-5.46%) | 64,600 |
| 14 Feb 2019 | JPY | 807 | 952 | 803 | 952 | 952 | +150 (+18.70%) | 136,400 |
| 13 Feb 2019 | JPY | 835 | 836 | 790 | 802 | 802 | -33 (-3.95%) | 13,800 |
| 12 Feb 2019 | JPY | 872 | 872 | 819 | 835 | 835 | -52 (-5.86%) | 9,900 |
| 8 Feb 2019 | JPY | 886 | 899 | 885 | 887 | 887 | -6 (-0.67%) | 3,300 |
| 7 Feb 2019 | JPY | 878 | 909 | 877 | 893 | 893 | -12 (-1.33%) | 6,800 |
| 6 Feb 2019 | JPY | 895 | 909 | 885 | 905 | 905 | +10 (+1.12%) | 4,500 |
| 5 Feb 2019 | JPY | 900 | 909 | 874 | 895 | 895 | +8 (+0.90%) | 9,900 |
| 4 Feb 2019 | JPY | 890 | 910 | 881 | 887 | 887 | -3 (-0.34%) | 9,300 |
| 1 Feb 2019 | JPY | 900 | 900 | 881 | 890 | 890 | -8 (-0.89%) | 2,600 |
| 31 Jan 2019 | JPY | 883 | 903 | 875 | 898 | 898 | +25 (+2.86%) | 3,500 |
| 30 Jan 2019 | JPY | 907 | 912 | 873 | 873 | 873 | -64 (-6.83%) | 5,000 |
| 29 Jan 2019 | JPY | 875 | 937 | 870 | 937 | 937 | +46 (+5.16%) | 6,900 |
| 28 Jan 2019 | JPY | 870 | 891 | 858 | 891 | 891 | +11 (+1.25%) | 6,800 |
