| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 906 | 906 | 872 | 880 | 880 | -11 (-1.23%) | 26,100 |
| 24 Jan 2019 | JPY | 913 | 943 | 860 | 891 | 891 | +98 (+12.36%) | 105,300 |
| 23 Jan 2019 | JPY | 806 | 818 | 780 | 793 | 793 | -28 (-3.41%) | 10,000 |
| 22 Jan 2019 | JPY | 810 | 821 | 760 | 821 | 821 | +8 (+0.98%) | 19,500 |
| 21 Jan 2019 | JPY | 784 | 827 | 784 | 813 | 813 | +33 (+4.23%) | 7,000 |
| 18 Jan 2019 | JPY | 789 | 799 | 771 | 780 | 780 | -9 (-1.14%) | 3,900 |
| 17 Jan 2019 | JPY | 761 | 789 | 761 | 789 | 789 | +42 (+5.62%) | 2,000 |
| 16 Jan 2019 | JPY | 735 | 756 | 735 | 747 | 747 | +12 (+1.63%) | 9,300 |
| 15 Jan 2019 | JPY | 759 | 760 | 735 | 735 | 735 | -24 (-3.16%) | 3,800 |
| 11 Jan 2019 | JPY | 804 | 818 | 744 | 759 | 759 | -51 (-6.30%) | 6,000 |
| 10 Jan 2019 | JPY | 807 | 840 | 780 | 810 | 810 | -25 (-2.99%) | 11,000 |
| 9 Jan 2019 | JPY | 778 | 843 | 778 | 835 | 835 | +50 (+6.37%) | 9,600 |
| 8 Jan 2019 | JPY | 776 | 825 | 750 | 785 | 785 | +10 (+1.29%) | 15,100 |
| 7 Jan 2019 | JPY | 787 | 837 | 750 | 775 | 775 | -19 (-2.39%) | 25,100 |
| 4 Jan 2019 | JPY | 694 | 794 | 680 | 794 | 794 | +100 (+14.41%) | 10,400 |
| 31 Dec 2018 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 644 | 725 | 644 | 694 | 694 | +30 (+4.52%) | 8,700 |
| 27 Dec 2018 | JPY | 659 | 665 | 639 | 664 | 664 | +45 (+7.27%) | 9,500 |
| 26 Dec 2018 | JPY | 643 | 649 | 612 | 619 | 619 | -25 (-3.88%) | 12,600 |
| 25 Dec 2018 | JPY | 628 | 653 | 604 | 644 | 644 | -55 (-7.87%) | 28,500 |
| 24 Dec 2018 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 659 | 710 | 623 | 699 | 699 | 0.0 (0.0%) | 30,000 |
| 20 Dec 2018 | JPY | 699 | 700 | 628 | 699 | 699 | -5 (-0.71%) | 46,900 |
| 19 Dec 2018 | JPY | 724 | 726 | 684 | 704 | 704 | -18 (-2.49%) | 20,600 |
| 18 Dec 2018 | JPY | 717 | 750 | 700 | 722 | 722 | -16 (-2.17%) | 23,900 |
| 17 Dec 2018 | JPY | 790 | 791 | 724 | 738 | 738 | -71 (-8.78%) | 23,500 |
| 14 Dec 2018 | JPY | 843 | 843 | 787 | 809 | 809 | -29 (-3.46%) | 10,800 |
| 13 Dec 2018 | JPY | 814 | 838 | 792 | 838 | 838 | +31 (+3.84%) | 11,400 |
| 12 Dec 2018 | JPY | 785 | 823 | 785 | 807 | 807 | -83 (-9.33%) | 64,400 |
| 11 Dec 2018 | JPY | 942 | 942 | 888 | 890 | 890 | -52 (-5.52%) | 14,100 |
