| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 950 | 956 | 925 | 942 | 942 | -21 (-2.18%) | 8,400 |
| 7 Dec 2018 | JPY | 1,000 | 1,000 | 960 | 963 | 963 | -22 (-2.23%) | 5,000 |
| 6 Dec 2018 | JPY | 986 | 1,013 | 963 | 985 | 985 | -11 (-1.10%) | 6,900 |
| 5 Dec 2018 | JPY | 995 | 1,007 | 978 | 996 | 996 | -1 (-0.10%) | 17,800 |
| 4 Dec 2018 | JPY | 1,019 | 1,019 | 989 | 997 | 997 | -13 (-1.29%) | 9,300 |
| 3 Dec 2018 | JPY | 1,029 | 1,034 | 995 | 1,010 | 1,010 | -8 (-0.79%) | 14,400 |
| 30 Nov 2018 | JPY | 1,033 | 1,033 | 1,006 | 1,018 | 1,018 | -17 (-1.64%) | 12,800 |
| 29 Nov 2018 | JPY | 1,023 | 1,052 | 1,023 | 1,035 | 1,035 | +17 (+1.67%) | 11,200 |
| 28 Nov 2018 | JPY | 1,030 | 1,031 | 1,004 | 1,018 | 1,018 | +1 (+0.10%) | 10,700 |
| 27 Nov 2018 | JPY | 1,029 | 1,058 | 1,017 | 1,017 | 1,017 | -5 (-0.49%) | 13,800 |
| 26 Nov 2018 | JPY | 1,025 | 1,025 | 1,008 | 1,022 | 1,022 | -5 (-0.49%) | 6,200 |
| 23 Nov 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,024 | 1,028 | 996 | 1,027 | 1,027 | +26 (+2.60%) | 9,700 |
| 21 Nov 2018 | JPY | 1,002 | 1,014 | 999 | 1,001 | 1,001 | -16 (-1.57%) | 5,600 |
| 20 Nov 2018 | JPY | 1,007 | 1,029 | 998 | 1,017 | 1,017 | -10 (-0.97%) | 5,500 |
| 19 Nov 2018 | JPY | 995 | 1,046 | 995 | 1,027 | 1,027 | +34 (+3.42%) | 5,300 |
| 16 Nov 2018 | JPY | 1,010 | 1,023 | 981 | 993 | 993 | -17 (-1.68%) | 17,000 |
| 15 Nov 2018 | JPY | 1,032 | 1,040 | 1,001 | 1,010 | 1,010 | -13 (-1.27%) | 9,300 |
| 14 Nov 2018 | JPY | 1,086 | 1,109 | 1,020 | 1,023 | 1,023 | -33 (-3.13%) | 11,200 |
| 13 Nov 2018 | JPY | 1,036 | 1,075 | 1,000 | 1,056 | 1,056 | -37 (-3.39%) | 24,900 |
| 12 Nov 2018 | JPY | 1,096 | 1,124 | 1,057 | 1,093 | 1,093 | -3 (-0.27%) | 18,400 |
| 9 Nov 2018 | JPY | 1,111 | 1,121 | 1,077 | 1,096 | 1,096 | -3 (-0.27%) | 21,600 |
| 8 Nov 2018 | JPY | 1,090 | 1,143 | 1,090 | 1,099 | 1,099 | -9 (-0.81%) | 12,600 |
| 7 Nov 2018 | JPY | 1,077 | 1,119 | 1,055 | 1,108 | 1,108 | +40 (+3.75%) | 12,800 |
| 6 Nov 2018 | JPY | 1,050 | 1,083 | 1,038 | 1,068 | 1,068 | +18 (+1.71%) | 18,900 |
| 5 Nov 2018 | JPY | 1,059 | 1,094 | 1,030 | 1,050 | 1,050 | -5 (-0.47%) | 14,300 |
| 2 Nov 2018 | JPY | 1,022 | 1,065 | 1,020 | 1,055 | 1,055 | +32 (+3.13%) | 12,800 |
| 1 Nov 2018 | JPY | 1,032 | 1,045 | 1,014 | 1,023 | 1,023 | -25 (-2.39%) | 14,000 |
| 31 Oct 2018 | JPY | 1,000 | 1,059 | 1,000 | 1,048 | 1,048 | +59 (+5.97%) | 23,400 |
| 30 Oct 2018 | JPY | 951 | 1,015 | 918 | 989 | 989 | +23 (+2.38%) | 29,800 |
