Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,026 | 1,055 | 964 | 966 | 966 | -83 (-7.91%) | 36,400 |
26 Oct 2018 | JPY | 1,160 | 1,160 | 1,048 | 1,049 | 1,049 | -43 (-3.94%) | 20,800 |
25 Oct 2018 | JPY | 1,182 | 1,187 | 1,092 | 1,092 | 1,092 | -133 (-10.86%) | 28,200 |
24 Oct 2018 | JPY | 1,229 | 1,248 | 1,165 | 1,225 | 1,225 | -13 (-1.05%) | 23,900 |
23 Oct 2018 | JPY | 1,221 | 1,242 | 1,192 | 1,238 | 1,238 | +17 (+1.39%) | 25,600 |
22 Oct 2018 | JPY | 1,212 | 1,250 | 1,201 | 1,221 | 1,221 | +10 (+0.83%) | 25,500 |
19 Oct 2018 | JPY | 1,129 | 1,220 | 1,110 | 1,211 | 1,211 | +52 (+4.49%) | 24,000 |
18 Oct 2018 | JPY | 1,174 | 1,199 | 1,135 | 1,159 | 1,159 | -11 (-0.94%) | 35,800 |
17 Oct 2018 | JPY | 1,127 | 1,285 | 1,121 | 1,170 | 1,170 | +48 (+4.28%) | 50,900 |
16 Oct 2018 | JPY | 1,069 | 1,138 | 1,069 | 1,122 | 1,122 | +28 (+2.56%) | 30,300 |
15 Oct 2018 | JPY | 1,046 | 1,095 | 1,000 | 1,094 | 1,094 | +39 (+3.70%) | 33,000 |
12 Oct 2018 | JPY | 983 | 1,066 | 980 | 1,055 | 1,055 | +57 (+5.71%) | 41,300 |
11 Oct 2018 | JPY | 1,002 | 1,010 | 986 | 998 | 998 | -82 (-7.59%) | 31,300 |
10 Oct 2018 | JPY | 1,049 | 1,097 | 1,041 | 1,080 | 1,080 | +25 (+2.37%) | 20,900 |
9 Oct 2018 | JPY | 1,037 | 1,064 | 1,020 | 1,055 | 1,055 | +9 (+0.86%) | 17,100 |
8 Oct 2018 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,050 | 1,052 | 1,036 | 1,046 | 1,046 | -6 (-0.57%) | 14,600 |
4 Oct 2018 | JPY | 1,055 | 1,075 | 1,050 | 1,052 | 1,052 | -11 (-1.03%) | 16,400 |
3 Oct 2018 | JPY | 1,088 | 1,088 | 1,056 | 1,063 | 1,063 | -21 (-1.94%) | 10,400 |
2 Oct 2018 | JPY | 1,070 | 1,111 | 1,062 | 1,084 | 1,084 | +23 (+2.17%) | 14,500 |
1 Oct 2018 | JPY | 1,080 | 1,084 | 1,050 | 1,061 | 1,061 | -19 (-1.76%) | 23,600 |
28 Sep 2018 | JPY | 1,125 | 1,129 | 1,060 | 1,080 | 1,080 | -33 (-2.96%) | 26,000 |
27 Sep 2018 | JPY | 1,058 | 1,124 | 1,051 | 1,113 | 1,113 | +58 (+5.50%) | 35,000 |
26 Sep 2018 | JPY | 1,059 | 1,079 | 1,039 | 1,055 | 1,055 | -17 (-1.59%) | 45,100 |
25 Sep 2018 | JPY | 1,080 | 1,080 | 1,033 | 1,072 | 1,072 | -7 (-0.65%) | 22,000 |
24 Sep 2018 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,137 | 1,145 | 1,074 | 1,079 | 1,079 | -70 (-6.09%) | 29,800 |
20 Sep 2018 | JPY | 1,151 | 1,184 | 1,135 | 1,149 | 1,149 | -6 (-0.52%) | 15,400 |
19 Sep 2018 | JPY | 1,073 | 1,177 | 1,073 | 1,155 | 1,155 | +83 (+7.74%) | 31,100 |
18 Sep 2018 | JPY | 1,138 | 1,138 | 1,048 | 1,072 | 1,072 | -50 (-4.46%) | 43,800 |