| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 15,900 |
| 27 Mar 2024 | JPY | 271 | 271 | 266 | 270 | 270 | -1 (-0.37%) | 16,900 |
| 26 Mar 2024 | JPY | 271 | 272 | 268 | 271 | 271 | -1 (-0.37%) | 13,700 |
| 25 Mar 2024 | JPY | 265 | 277 | 264 | 272 | 272 | +9 (+3.42%) | 101,100 |
| 22 Mar 2024 | JPY | 261 | 264 | 258 | 263 | 263 | +2 (+0.77%) | 23,900 |
| 21 Mar 2024 | JPY | 262 | 264 | 261 | 261 | 261 | +1 (+0.38%) | 23,000 |
| 19 Mar 2024 | JPY | 260 | 262 | 259 | 260 | 260 | +1 (+0.39%) | 18,700 |
| 18 Mar 2024 | JPY | 263 | 263 | 258 | 259 | 259 | +1 (+0.39%) | 12,000 |
| 15 Mar 2024 | JPY | 256 | 261 | 256 | 258 | 258 | 0.0 (0.0%) | 28,400 |
| 14 Mar 2024 | JPY | 261 | 268 | 255 | 258 | 258 | +5 (+1.98%) | 61,700 |
| 13 Mar 2024 | JPY | 263 | 265 | 253 | 253 | 253 | -8 (-3.07%) | 88,000 |
| 12 Mar 2024 | JPY | 257 | 263 | 256 | 261 | 261 | +2 (+0.77%) | 33,100 |
| 11 Mar 2024 | JPY | 262 | 268 | 259 | 259 | 259 | -9 (-3.36%) | 61,800 |
| 8 Mar 2024 | JPY | 284 | 310 | 268 | 268 | 268 | -2 (-0.74%) | 576,000 |
| 7 Mar 2024 | JPY | 277 | 281 | 266 | 270 | 270 | -13 (-4.59%) | 73,900 |
| 6 Mar 2024 | JPY | 274 | 283 | 273 | 283 | 283 | +7 (+2.54%) | 39,800 |
| 5 Mar 2024 | JPY | 283 | 287 | 275 | 276 | 276 | -7 (-2.47%) | 47,300 |
| 4 Mar 2024 | JPY | 282 | 286 | 281 | 283 | 283 | +2 (+0.71%) | 39,900 |
| 1 Mar 2024 | JPY | 288 | 297 | 281 | 281 | 281 | -8 (-2.77%) | 116,800 |
| 29 Feb 2024 | JPY | 276 | 323 | 276 | 289 | 289 | +11 (+3.96%) | 970,400 |
| 28 Feb 2024 | JPY | 272 | 283 | 272 | 278 | 278 | +2 (+0.72%) | 47,900 |
| 27 Feb 2024 | JPY | 281 | 283 | 274 | 276 | 276 | -5 (-1.78%) | 50,300 |
| 26 Feb 2024 | JPY | 265 | 283 | 265 | 281 | 281 | +18 (+6.84%) | 55,600 |
| 22 Feb 2024 | JPY | 270 | 272 | 263 | 263 | 263 | -7 (-2.59%) | 39,600 |
| 21 Feb 2024 | JPY | 282 | 282 | 269 | 270 | 270 | -12 (-4.26%) | 50,000 |
| 20 Feb 2024 | JPY | 285 | 287 | 279 | 282 | 282 | -2 (-0.70%) | 41,500 |
| 19 Feb 2024 | JPY | 276 | 287 | 274 | 284 | 284 | +8 (+2.90%) | 47,900 |
| 16 Feb 2024 | JPY | 270 | 287 | 263 | 276 | 276 | +14 (+5.34%) | 241,400 |
| 15 Feb 2024 | JPY | 260 | 290 | 257 | 262 | 262 | 0.0 (0.0%) | 188,100 |
| 14 Feb 2024 | JPY | 264 | 268 | 259 | 262 | 262 | -5 (-1.87%) | 26,600 |
