Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,050 | 1,146 | 1,014 | 1,122 | 1,122 | -23 (-2.01%) | 118,700 |
13 Sep 2018 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -400 (-25.89%) | 6,100 |
12 Sep 2018 | JPY | 1,566 | 1,583 | 1,540 | 1,545 | 1,545 | -15 (-0.96%) | 8,800 |
11 Sep 2018 | JPY | 1,570 | 1,575 | 1,544 | 1,560 | 1,560 | -6 (-0.38%) | 10,700 |
10 Sep 2018 | JPY | 1,598 | 1,598 | 1,566 | 1,566 | 1,566 | -32 (-2.00%) | 8,600 |
7 Sep 2018 | JPY | 1,636 | 1,636 | 1,590 | 1,598 | 1,598 | -5 (-0.31%) | 5,400 |
6 Sep 2018 | JPY | 1,645 | 1,645 | 1,599 | 1,603 | 1,603 | -39 (-2.38%) | 9,300 |
5 Sep 2018 | JPY | 1,605 | 1,670 | 1,588 | 1,642 | 1,642 | +37 (+2.31%) | 17,800 |
4 Sep 2018 | JPY | 1,721 | 1,879 | 1,591 | 1,605 | 1,605 | +4 (+0.25%) | 146,800 |
3 Sep 2018 | JPY | 1,610 | 1,625 | 1,591 | 1,601 | 1,601 | -17 (-1.05%) | 4,800 |
31 Aug 2018 | JPY | 1,609 | 1,627 | 1,602 | 1,618 | 1,618 | +1 (+0.06%) | 4,900 |
30 Aug 2018 | JPY | 1,636 | 1,671 | 1,610 | 1,617 | 1,617 | -19 (-1.16%) | 19,800 |
29 Aug 2018 | JPY | 1,608 | 1,637 | 1,607 | 1,636 | 1,636 | +29 (+1.80%) | 8,900 |
28 Aug 2018 | JPY | 1,623 | 1,637 | 1,596 | 1,607 | 1,607 | -18 (-1.11%) | 5,200 |
27 Aug 2018 | JPY | 1,574 | 1,637 | 1,568 | 1,625 | 1,625 | +67 (+4.30%) | 17,000 |
24 Aug 2018 | JPY | 1,530 | 1,569 | 1,530 | 1,558 | 1,558 | +22 (+1.43%) | 3,800 |
23 Aug 2018 | JPY | 1,560 | 1,560 | 1,517 | 1,536 | 1,536 | +3 (+0.20%) | 9,400 |
22 Aug 2018 | JPY | 1,531 | 1,548 | 1,525 | 1,533 | 1,533 | +11 (+0.72%) | 2,400 |
21 Aug 2018 | JPY | 1,537 | 1,555 | 1,516 | 1,522 | 1,522 | -18 (-1.17%) | 4,000 |
20 Aug 2018 | JPY | 1,573 | 1,583 | 1,538 | 1,540 | 1,540 | -20 (-1.28%) | 2,500 |
17 Aug 2018 | JPY | 1,538 | 1,567 | 1,538 | 1,560 | 1,560 | +22 (+1.43%) | 1,000 |
16 Aug 2018 | JPY | 1,549 | 1,551 | 1,533 | 1,538 | 1,538 | -18 (-1.16%) | 4,100 |
15 Aug 2018 | JPY | 1,565 | 1,577 | 1,549 | 1,556 | 1,556 | -18 (-1.14%) | 11,300 |
14 Aug 2018 | JPY | 1,566 | 1,583 | 1,566 | 1,574 | 1,574 | +9 (+0.58%) | 5,200 |
13 Aug 2018 | JPY | 1,605 | 1,605 | 1,561 | 1,565 | 1,565 | -49 (-3.04%) | 8,000 |
10 Aug 2018 | JPY | 1,607 | 1,618 | 1,601 | 1,614 | 1,614 | +7 (+0.44%) | 5,300 |
9 Aug 2018 | JPY | 1,624 | 1,629 | 1,599 | 1,607 | 1,607 | 0.0 (0.0%) | 5,700 |
8 Aug 2018 | JPY | 1,592 | 1,622 | 1,582 | 1,607 | 1,607 | +7 (+0.44%) | 9,100 |
7 Aug 2018 | JPY | 1,581 | 1,601 | 1,580 | 1,600 | 1,600 | +13 (+0.82%) | 4,400 |