Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,609 | 1,609 | 1,581 | 1,587 | 1,587 | -21 (-1.31%) | 5,500 |
3 Aug 2018 | JPY | 1,619 | 1,631 | 1,608 | 1,608 | 1,608 | -8 (-0.50%) | 4,100 |
2 Aug 2018 | JPY | 1,655 | 1,660 | 1,611 | 1,616 | 1,616 | -47 (-2.83%) | 12,600 |
1 Aug 2018 | JPY | 1,649 | 1,671 | 1,641 | 1,663 | 1,663 | +8 (+0.48%) | 3,600 |
31 Jul 2018 | JPY | 1,679 | 1,694 | 1,637 | 1,655 | 1,655 | -24 (-1.43%) | 10,200 |
30 Jul 2018 | JPY | 1,700 | 1,700 | 1,679 | 1,679 | 1,679 | -8 (-0.47%) | 4,700 |
27 Jul 2018 | JPY | 1,685 | 1,710 | 1,683 | 1,687 | 1,687 | +3 (+0.18%) | 7,600 |
26 Jul 2018 | JPY | 1,710 | 1,722 | 1,684 | 1,684 | 1,684 | -23 (-1.35%) | 9,800 |
25 Jul 2018 | JPY | 1,702 | 1,735 | 1,702 | 1,707 | 1,707 | +10 (+0.59%) | 7,000 |
24 Jul 2018 | JPY | 1,730 | 1,744 | 1,679 | 1,697 | 1,697 | -37 (-2.13%) | 11,600 |
23 Jul 2018 | JPY | 1,736 | 1,750 | 1,725 | 1,734 | 1,734 | -8 (-0.46%) | 3,600 |
20 Jul 2018 | JPY | 1,759 | 1,759 | 1,710 | 1,742 | 1,742 | +12 (+0.69%) | 9,100 |
19 Jul 2018 | JPY | 1,717 | 1,730 | 1,701 | 1,730 | 1,730 | +13 (+0.76%) | 3,500 |
18 Jul 2018 | JPY | 1,720 | 1,729 | 1,700 | 1,717 | 1,717 | +30 (+1.78%) | 5,100 |
17 Jul 2018 | JPY | 1,655 | 1,708 | 1,655 | 1,687 | 1,687 | +37 (+2.24%) | 8,600 |
16 Jul 2018 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,675 | 1,677 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 3,200 |
12 Jul 2018 | JPY | 1,639 | 1,679 | 1,622 | 1,640 | 1,640 | +1 (+0.06%) | 5,100 |
11 Jul 2018 | JPY | 1,656 | 1,670 | 1,603 | 1,639 | 1,639 | -33 (-1.97%) | 8,000 |
10 Jul 2018 | JPY | 1,680 | 1,695 | 1,656 | 1,672 | 1,672 | +20 (+1.21%) | 6,000 |
9 Jul 2018 | JPY | 1,600 | 1,658 | 1,580 | 1,652 | 1,652 | +47 (+2.93%) | 13,500 |
6 Jul 2018 | JPY | 1,563 | 1,629 | 1,563 | 1,605 | 1,605 | +46 (+2.95%) | 22,800 |
5 Jul 2018 | JPY | 1,724 | 1,724 | 1,535 | 1,559 | 1,559 | -132 (-7.81%) | 43,300 |
4 Jul 2018 | JPY | 1,700 | 1,914 | 1,667 | 1,691 | 1,691 | +97 (+6.09%) | 114,900 |
3 Jul 2018 | JPY | 1,693 | 1,721 | 1,590 | 1,594 | 1,594 | -97 (-5.74%) | 17,800 |
2 Jul 2018 | JPY | 1,720 | 1,756 | 1,691 | 1,691 | 1,691 | -8 (-0.47%) | 18,700 |
29 Jun 2018 | JPY | 1,636 | 1,705 | 1,635 | 1,699 | 1,699 | +63 (+3.85%) | 17,100 |
28 Jun 2018 | JPY | 1,704 | 1,709 | 1,610 | 1,636 | 1,636 | -67 (-3.93%) | 23,200 |
27 Jun 2018 | JPY | 1,723 | 1,731 | 1,700 | 1,703 | 1,703 | -40 (-2.29%) | 18,900 |
26 Jun 2018 | JPY | 1,723 | 1,750 | 1,719 | 1,743 | 1,743 | -7 (-0.40%) | 15,200 |