Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,839 | 1,839 | 1,750 | 1,750 | 1,750 | -89 (-4.84%) | 17,800 |
22 Jun 2018 | JPY | 1,871 | 1,877 | 1,831 | 1,839 | 1,839 | -68 (-3.57%) | 18,100 |
21 Jun 2018 | JPY | 1,905 | 1,952 | 1,898 | 1,907 | 1,907 | -38 (-1.95%) | 5,700 |
20 Jun 2018 | JPY | 1,899 | 1,949 | 1,779 | 1,945 | 1,945 | +24 (+1.25%) | 39,900 |
19 Jun 2018 | JPY | 1,956 | 1,996 | 1,870 | 1,921 | 1,921 | -59 (-2.98%) | 44,800 |
18 Jun 2018 | JPY | 2,030 | 2,030 | 1,976 | 1,980 | 1,980 | -21 (-1.05%) | 34,700 |
15 Jun 2018 | JPY | 2,020 | 2,020 | 1,998 | 2,001 | 2,001 | +1 (+0.05%) | 25,800 |
14 Jun 2018 | JPY | 1,997 | 2,027 | 1,993 | 2,000 | 2,000 | +3 (+0.15%) | 58,800 |
13 Jun 2018 | JPY | 1,999 | 2,024 | 1,983 | 1,997 | 1,997 | -202 (-9.19%) | 98,700 |
12 Jun 2018 | JPY | 2,180 | 2,199 | 2,151 | 2,199 | 2,199 | +51 (+2.37%) | 29,400 |
11 Jun 2018 | JPY | 2,146 | 2,150 | 2,108 | 2,148 | 2,148 | -11 (-0.51%) | 14,800 |
8 Jun 2018 | JPY | 2,080 | 2,172 | 2,080 | 2,159 | 2,159 | +77 (+3.70%) | 25,700 |
7 Jun 2018 | JPY | 2,099 | 2,099 | 2,073 | 2,082 | 2,082 | +16 (+0.77%) | 4,400 |
6 Jun 2018 | JPY | 2,047 | 2,097 | 2,033 | 2,066 | 2,066 | +21 (+1.03%) | 9,500 |
5 Jun 2018 | JPY | 2,072 | 2,098 | 2,040 | 2,045 | 2,045 | +22 (+1.09%) | 16,600 |
4 Jun 2018 | JPY | 2,063 | 2,075 | 2,023 | 2,023 | 2,023 | -47 (-2.27%) | 8,700 |
1 Jun 2018 | JPY | 2,062 | 2,079 | 2,060 | 2,070 | 2,070 | +2 (+0.10%) | 5,300 |
31 May 2018 | JPY | 2,056 | 2,099 | 2,056 | 2,068 | 2,068 | +16 (+0.78%) | 6,700 |
30 May 2018 | JPY | 2,041 | 2,052 | 2,002 | 2,052 | 2,052 | -28 (-1.35%) | 33,400 |
29 May 2018 | JPY | 2,122 | 2,129 | 2,063 | 2,080 | 2,080 | -33 (-1.56%) | 11,200 |
28 May 2018 | JPY | 2,121 | 2,133 | 2,113 | 2,113 | 2,113 | +5 (+0.24%) | 6,000 |
25 May 2018 | JPY | 2,106 | 2,127 | 2,080 | 2,108 | 2,108 | -10 (-0.47%) | 15,000 |
24 May 2018 | JPY | 2,157 | 2,169 | 2,115 | 2,118 | 2,118 | -55 (-2.53%) | 29,800 |
23 May 2018 | JPY | 2,228 | 2,230 | 2,157 | 2,173 | 2,173 | -56 (-2.51%) | 11,400 |
22 May 2018 | JPY | 2,188 | 2,249 | 2,181 | 2,229 | 2,229 | +54 (+2.48%) | 10,500 |
21 May 2018 | JPY | 2,152 | 2,188 | 2,151 | 2,175 | 2,175 | +23 (+1.07%) | 6,800 |
18 May 2018 | JPY | 2,146 | 2,155 | 2,136 | 2,152 | 2,152 | +22 (+1.03%) | 5,100 |
17 May 2018 | JPY | 2,135 | 2,165 | 2,121 | 2,130 | 2,130 | -14 (-0.65%) | 19,800 |
16 May 2018 | JPY | 2,217 | 2,217 | 2,142 | 2,144 | 2,144 | -92 (-4.11%) | 35,200 |
15 May 2018 | JPY | 2,266 | 2,275 | 2,223 | 2,236 | 2,236 | -30 (-1.32%) | 15,800 |