Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,216 | 2,268 | 2,212 | 2,266 | 2,266 | +29 (+1.30%) | 12,600 |
11 May 2018 | JPY | 2,191 | 2,248 | 2,187 | 2,237 | 2,237 | +36 (+1.64%) | 13,100 |
10 May 2018 | JPY | 2,217 | 2,220 | 2,197 | 2,201 | 2,201 | -25 (-1.12%) | 8,800 |
9 May 2018 | JPY | 2,274 | 2,300 | 2,213 | 2,226 | 2,226 | -48 (-2.11%) | 15,100 |
8 May 2018 | JPY | 2,218 | 2,290 | 2,209 | 2,274 | 2,274 | +65 (+2.94%) | 11,200 |
7 May 2018 | JPY | 2,208 | 2,218 | 2,161 | 2,209 | 2,209 | -11 (-0.50%) | 26,800 |
4 May 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,285 | 2,289 | 2,196 | 2,220 | 2,220 | -60 (-2.63%) | 45,800 |
1 May 2018 | JPY | 2,330 | 2,330 | 2,269 | 2,280 | 2,280 | -43 (-1.85%) | 14,400 |
30 Apr 2018 | JPY | 2,323 | 2,323 | 2,323 | 2,323 | 2,323 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,308 | 2,350 | 2,300 | 2,323 | 2,323 | +5 (+0.22%) | 15,600 |
26 Apr 2018 | JPY | 2,311 | 2,370 | 2,282 | 2,318 | 2,318 | +16 (+0.70%) | 35,700 |
25 Apr 2018 | JPY | 2,278 | 2,302 | 2,258 | 2,302 | 2,302 | 0.0 (0.0%) | 32,400 |
24 Apr 2018 | JPY | 2,288 | 2,343 | 2,258 | 2,302 | 2,302 | +1 (+0.04%) | 47,100 |
23 Apr 2018 | JPY | 2,396 | 2,445 | 2,269 | 2,301 | 2,301 | -108 (-4.48%) | 100,800 |
20 Apr 2018 | JPY | 2,530 | 2,530 | 2,370 | 2,409 | 2,409 | -144 (-5.64%) | 102,900 |
19 Apr 2018 | JPY | 2,670 | 2,707 | 2,452 | 2,553 | 2,553 | -118 (-4.42%) | 127,700 |
18 Apr 2018 | JPY | 2,579 | 2,700 | 2,560 | 2,671 | 2,671 | +129 (+5.07%) | 195,200 |
17 Apr 2018 | JPY | 2,416 | 2,640 | 2,416 | 2,542 | 2,542 | +116 (+4.78%) | 201,700 |
16 Apr 2018 | JPY | 2,525 | 2,590 | 2,401 | 2,426 | 2,426 | -112 (-4.41%) | 224,100 |
13 Apr 2018 | JPY | 2,280 | 2,762 | 2,234 | 2,538 | 2,538 | +275 (+12.15%) | 933,200 |
12 Apr 2018 | JPY | 2,238 | 2,282 | 2,200 | 2,263 | 2,263 | -20 (-0.88%) | 37,700 |
11 Apr 2018 | JPY | 2,141 | 2,322 | 2,116 | 2,283 | 2,283 | +143 (+6.68%) | 61,800 |
10 Apr 2018 | JPY | 2,135 | 2,140 | 2,117 | 2,140 | 2,140 | +10 (+0.47%) | 5,400 |
9 Apr 2018 | JPY | 2,100 | 2,132 | 2,099 | 2,130 | 2,130 | +10 (+0.47%) | 5,500 |
6 Apr 2018 | JPY | 2,185 | 2,187 | 2,101 | 2,120 | 2,120 | -50 (-2.30%) | 13,700 |
5 Apr 2018 | JPY | 2,135 | 2,187 | 2,128 | 2,170 | 2,170 | +40 (+1.88%) | 15,800 |
4 Apr 2018 | JPY | 2,150 | 2,160 | 2,104 | 2,130 | 2,130 | +8 (+0.38%) | 8,200 |
3 Apr 2018 | JPY | 2,088 | 2,131 | 2,053 | 2,122 | 2,122 | +1 (+0.05%) | 4,900 |