Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,139 | 2,171 | 2,104 | 2,121 | 2,121 | -8 (-0.38%) | 16,400 |
30 Mar 2018 | JPY | 2,103 | 2,129 | 2,091 | 2,129 | 2,129 | +15 (+0.71%) | 5,100 |
29 Mar 2018 | JPY | 2,076 | 2,116 | 2,054 | 2,114 | 2,114 | +49 (+2.37%) | 5,800 |
28 Mar 2018 | JPY | 2,091 | 2,106 | 2,055 | 2,065 | 2,065 | -55 (-2.59%) | 9,600 |
27 Mar 2018 | JPY | 2,122 | 2,141 | 2,100 | 2,120 | 2,120 | +3 (+0.14%) | 7,700 |
26 Mar 2018 | JPY | 2,029 | 2,128 | 2,010 | 2,117 | 2,117 | +39 (+1.88%) | 12,600 |
23 Mar 2018 | JPY | 2,034 | 2,078 | 2,015 | 2,078 | 2,078 | -23 (-1.09%) | 19,000 |
22 Mar 2018 | JPY | 2,131 | 2,148 | 2,100 | 2,101 | 2,101 | -43 (-2.01%) | 11,900 |
21 Mar 2018 | JPY | 2,144 | 2,144 | 2,144 | 2,144 | 2,144 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,086 | 2,160 | 2,085 | 2,144 | 2,144 | +18 (+0.85%) | 9,700 |
19 Mar 2018 | JPY | 2,180 | 2,181 | 2,110 | 2,126 | 2,126 | -42 (-1.94%) | 26,500 |
16 Mar 2018 | JPY | 2,200 | 2,201 | 2,120 | 2,168 | 2,168 | -38 (-1.72%) | 21,300 |
15 Mar 2018 | JPY | 2,239 | 2,260 | 2,190 | 2,206 | 2,206 | +15 (+0.68%) | 39,500 |
14 Mar 2018 | JPY | 2,128 | 2,191 | 2,128 | 2,191 | 2,191 | +66 (+3.11%) | 27,100 |
13 Mar 2018 | JPY | 2,090 | 2,126 | 2,090 | 2,125 | 2,125 | +22 (+1.05%) | 14,300 |
12 Mar 2018 | JPY | 2,143 | 2,143 | 2,100 | 2,103 | 2,103 | 0.0 (0.0%) | 11,400 |
9 Mar 2018 | JPY | 2,135 | 2,135 | 2,087 | 2,103 | 2,103 | +4 (+0.19%) | 15,700 |
8 Mar 2018 | JPY | 2,053 | 2,099 | 2,046 | 2,099 | 2,099 | +58 (+2.84%) | 12,300 |
7 Mar 2018 | JPY | 2,076 | 2,090 | 2,005 | 2,041 | 2,041 | -29 (-1.40%) | 14,000 |
6 Mar 2018 | JPY | 2,070 | 2,099 | 2,058 | 2,070 | 2,070 | +38 (+1.87%) | 8,000 |
5 Mar 2018 | JPY | 2,090 | 2,100 | 2,032 | 2,032 | 2,032 | -54 (-2.59%) | 17,200 |
2 Mar 2018 | JPY | 2,042 | 2,102 | 2,041 | 2,086 | 2,086 | -15 (-0.71%) | 15,200 |
1 Mar 2018 | JPY | 2,101 | 2,140 | 2,100 | 2,101 | 2,101 | -39 (-1.82%) | 23,900 |
28 Feb 2018 | JPY | 2,103 | 2,155 | 2,103 | 2,140 | 2,140 | +17 (+0.80%) | 9,400 |
27 Feb 2018 | JPY | 2,176 | 2,183 | 2,121 | 2,123 | 2,123 | -48 (-2.21%) | 12,100 |
26 Feb 2018 | JPY | 2,148 | 2,199 | 2,145 | 2,171 | 2,171 | +1 (+0.05%) | 15,100 |
23 Feb 2018 | JPY | 2,110 | 2,174 | 2,100 | 2,170 | 2,170 | +53 (+2.50%) | 9,500 |
22 Feb 2018 | JPY | 2,176 | 2,179 | 2,070 | 2,117 | 2,117 | -60 (-2.76%) | 19,200 |
21 Feb 2018 | JPY | 2,118 | 2,179 | 2,110 | 2,177 | 2,177 | +72 (+3.42%) | 9,800 |
20 Feb 2018 | JPY | 2,155 | 2,155 | 2,092 | 2,105 | 2,105 | -37 (-1.73%) | 13,200 |