Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,084 | 2,148 | 2,072 | 2,142 | 2,142 | +77 (+3.73%) | 12,800 |
16 Feb 2018 | JPY | 2,034 | 2,119 | 2,034 | 2,065 | 2,065 | +10 (+0.49%) | 17,200 |
15 Feb 2018 | JPY | 2,040 | 2,079 | 2,020 | 2,055 | 2,055 | +15 (+0.74%) | 18,200 |
14 Feb 2018 | JPY | 2,095 | 2,105 | 2,015 | 2,040 | 2,040 | -82 (-3.86%) | 21,700 |
13 Feb 2018 | JPY | 2,122 | 2,160 | 2,100 | 2,122 | 2,122 | +3 (+0.14%) | 15,800 |
12 Feb 2018 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,010 | 2,119 | 2,001 | 2,119 | 2,119 | -93 (-4.20%) | 38,400 |
8 Feb 2018 | JPY | 2,181 | 2,245 | 2,150 | 2,212 | 2,212 | +23 (+1.05%) | 12,900 |
7 Feb 2018 | JPY | 2,200 | 2,400 | 2,153 | 2,189 | 2,189 | +94 (+4.49%) | 34,400 |
6 Feb 2018 | JPY | 2,105 | 2,150 | 2,005 | 2,095 | 2,095 | -260 (-11.04%) | 71,600 |
5 Feb 2018 | JPY | 2,330 | 2,382 | 2,301 | 2,355 | 2,355 | -94 (-3.84%) | 31,700 |
2 Feb 2018 | JPY | 2,470 | 2,495 | 2,433 | 2,449 | 2,449 | -46 (-1.84%) | 12,100 |
1 Feb 2018 | JPY | 2,520 | 2,589 | 2,462 | 2,495 | 2,495 | -20 (-0.80%) | 43,500 |
31 Jan 2018 | JPY | 2,427 | 2,595 | 2,360 | 2,515 | 2,515 | +115 (+4.79%) | 59,300 |
30 Jan 2018 | JPY | 2,450 | 2,482 | 2,360 | 2,400 | 2,400 | -59 (-2.40%) | 35,100 |
29 Jan 2018 | JPY | 2,487 | 2,488 | 2,420 | 2,459 | 2,459 | -10 (-0.41%) | 19,200 |
26 Jan 2018 | JPY | 2,482 | 2,517 | 2,445 | 2,469 | 2,469 | -7 (-0.28%) | 17,200 |
25 Jan 2018 | JPY | 2,489 | 2,527 | 2,460 | 2,476 | 2,476 | -16 (-0.64%) | 35,300 |
24 Jan 2018 | JPY | 2,464 | 2,496 | 2,453 | 2,492 | 2,492 | +12 (+0.48%) | 24,500 |
23 Jan 2018 | JPY | 2,465 | 2,498 | 2,424 | 2,480 | 2,480 | +65 (+2.69%) | 31,000 |
22 Jan 2018 | JPY | 2,350 | 2,435 | 2,350 | 2,415 | 2,415 | +66 (+2.81%) | 20,200 |
19 Jan 2018 | JPY | 2,316 | 2,380 | 2,275 | 2,349 | 2,349 | +4 (+0.17%) | 22,300 |
18 Jan 2018 | JPY | 2,380 | 2,384 | 2,332 | 2,345 | 2,345 | -6 (-0.26%) | 15,600 |
17 Jan 2018 | JPY | 2,440 | 2,440 | 2,335 | 2,351 | 2,351 | -89 (-3.65%) | 36,200 |
16 Jan 2018 | JPY | 2,479 | 2,479 | 2,410 | 2,440 | 2,440 | -55 (-2.20%) | 21,200 |
15 Jan 2018 | JPY | 2,450 | 2,520 | 2,437 | 2,495 | 2,495 | +73 (+3.01%) | 25,800 |
12 Jan 2018 | JPY | 2,445 | 2,445 | 2,374 | 2,422 | 2,422 | -23 (-0.94%) | 23,400 |
11 Jan 2018 | JPY | 2,358 | 2,449 | 2,273 | 2,445 | 2,445 | +88 (+3.73%) | 44,500 |
10 Jan 2018 | JPY | 2,335 | 2,379 | 2,335 | 2,357 | 2,357 | +26 (+1.12%) | 21,300 |
9 Jan 2018 | JPY | 2,330 | 2,389 | 2,322 | 2,331 | 2,331 | +43 (+1.88%) | 39,800 |