Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,288 | 2,288 | 2,288 | 2,288 | 2,288 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,210 | 2,340 | 2,210 | 2,288 | 2,288 | +82 (+3.72%) | 36,200 |
4 Jan 2018 | JPY | 2,198 | 2,239 | 2,198 | 2,206 | 2,206 | +9 (+0.41%) | 30,500 |
3 Jan 2018 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,191 | 2,236 | 2,177 | 2,197 | 2,197 | +23 (+1.06%) | 18,200 |
28 Dec 2017 | JPY | 2,220 | 2,240 | 2,173 | 2,174 | 2,174 | -48 (-2.16%) | 26,800 |
27 Dec 2017 | JPY | 2,157 | 2,244 | 2,157 | 2,222 | 2,222 | +76 (+3.54%) | 20,700 |
26 Dec 2017 | JPY | 2,115 | 2,209 | 2,098 | 2,146 | 2,146 | +32 (+1.51%) | 65,900 |
25 Dec 2017 | JPY | 2,105 | 2,160 | 2,105 | 2,114 | 2,114 | -19 (-0.89%) | 36,200 |
22 Dec 2017 | JPY | 2,199 | 2,199 | 2,081 | 2,133 | 2,133 | -32 (-1.48%) | 27,300 |
21 Dec 2017 | JPY | 2,043 | 2,299 | 2,041 | 2,165 | 2,165 | +141 (+6.97%) | 105,700 |
20 Dec 2017 | JPY | 2,037 | 2,042 | 2,013 | 2,024 | 2,024 | -7 (-0.34%) | 20,900 |
19 Dec 2017 | JPY | 2,084 | 2,084 | 2,020 | 2,031 | 2,031 | -53 (-2.54%) | 21,000 |
18 Dec 2017 | JPY | 2,161 | 2,161 | 2,061 | 2,084 | 2,084 | -71 (-3.29%) | 40,600 |
15 Dec 2017 | JPY | 2,192 | 2,192 | 2,142 | 2,155 | 2,155 | -36 (-1.64%) | 15,100 |
14 Dec 2017 | JPY | 2,151 | 2,198 | 2,147 | 2,191 | 2,191 | +40 (+1.86%) | 9,000 |
13 Dec 2017 | JPY | 2,200 | 2,219 | 2,145 | 2,151 | 2,151 | -45 (-2.05%) | 31,200 |
12 Dec 2017 | JPY | 2,270 | 2,278 | 2,194 | 2,196 | 2,196 | -24 (-1.08%) | 20,600 |
11 Dec 2017 | JPY | 2,102 | 2,300 | 2,100 | 2,220 | 2,220 | -121 (-5.17%) | 75,500 |
8 Dec 2017 | JPY | 2,367 | 2,367 | 2,337 | 2,341 | 2,341 | +21 (+0.91%) | 16,700 |
7 Dec 2017 | JPY | 2,300 | 2,349 | 2,300 | 2,320 | 2,320 | +37 (+1.62%) | 22,500 |
6 Dec 2017 | JPY | 2,370 | 2,395 | 2,280 | 2,283 | 2,283 | -106 (-4.44%) | 28,700 |
5 Dec 2017 | JPY | 2,402 | 2,440 | 2,370 | 2,389 | 2,389 | -26 (-1.08%) | 20,500 |
4 Dec 2017 | JPY | 2,515 | 2,552 | 2,415 | 2,415 | 2,415 | -75 (-3.01%) | 27,800 |
1 Dec 2017 | JPY | 2,460 | 2,525 | 2,452 | 2,490 | 2,490 | 0.0 (0.0%) | 23,700 |
30 Nov 2017 | JPY | 2,554 | 2,568 | 2,440 | 2,490 | 2,490 | -79 (-3.08%) | 37,400 |
29 Nov 2017 | JPY | 2,656 | 2,740 | 2,551 | 2,569 | 2,569 | -101 (-3.78%) | 68,800 |
28 Nov 2017 | JPY | 2,601 | 2,690 | 2,567 | 2,670 | 2,670 | +107 (+4.17%) | 100,700 |