Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,600 | 2,644 | 2,513 | 2,563 | 2,563 | -24 (-0.93%) | 66,800 |
24 Nov 2017 | JPY | 2,421 | 2,598 | 2,378 | 2,587 | 2,587 | +216 (+9.11%) | 126,200 |
23 Nov 2017 | JPY | 2,371 | 2,371 | 2,371 | 2,371 | 2,371 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,343 | 2,385 | 2,335 | 2,371 | 2,371 | +48 (+2.07%) | 31,400 |
21 Nov 2017 | JPY | 2,245 | 2,344 | 2,240 | 2,323 | 2,323 | +88 (+3.94%) | 28,300 |
20 Nov 2017 | JPY | 2,190 | 2,235 | 2,180 | 2,235 | 2,235 | +57 (+2.62%) | 18,700 |
17 Nov 2017 | JPY | 2,190 | 2,219 | 2,124 | 2,178 | 2,178 | +23 (+1.07%) | 17,300 |
16 Nov 2017 | JPY | 2,130 | 2,170 | 2,100 | 2,155 | 2,155 | +11 (+0.51%) | 13,600 |
15 Nov 2017 | JPY | 2,282 | 2,284 | 2,083 | 2,144 | 2,144 | -161 (-6.98%) | 46,900 |
14 Nov 2017 | JPY | 2,291 | 2,322 | 2,276 | 2,305 | 2,305 | +15 (+0.66%) | 13,900 |
13 Nov 2017 | JPY | 2,301 | 2,315 | 2,288 | 2,290 | 2,290 | -10 (-0.43%) | 7,900 |
10 Nov 2017 | JPY | 2,320 | 2,333 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 12,300 |
9 Nov 2017 | JPY | 2,355 | 2,397 | 2,296 | 2,320 | 2,320 | -35 (-1.49%) | 25,000 |
8 Nov 2017 | JPY | 2,340 | 2,365 | 2,311 | 2,355 | 2,355 | +21 (+0.90%) | 8,300 |
7 Nov 2017 | JPY | 2,360 | 2,368 | 2,315 | 2,334 | 2,334 | -33 (-1.39%) | 18,500 |
6 Nov 2017 | JPY | 2,443 | 2,443 | 2,331 | 2,367 | 2,367 | -76 (-3.11%) | 31,900 |
3 Nov 2017 | JPY | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,530 | 2,530 | 2,441 | 2,443 | 2,443 | -91 (-3.59%) | 30,500 |
1 Nov 2017 | JPY | 2,400 | 2,534 | 2,380 | 2,534 | 2,534 | +151 (+6.34%) | 81,000 |
31 Oct 2017 | JPY | 2,395 | 2,395 | 2,331 | 2,383 | 2,383 | +6 (+0.25%) | 13,200 |
30 Oct 2017 | JPY | 2,344 | 2,399 | 2,320 | 2,377 | 2,377 | +57 (+2.46%) | 20,400 |
27 Oct 2017 | JPY | 2,296 | 2,335 | 2,296 | 2,320 | 2,320 | +20 (+0.87%) | 15,200 |
26 Oct 2017 | JPY | 2,303 | 2,320 | 2,280 | 2,300 | 2,300 | -34 (-1.46%) | 21,400 |
25 Oct 2017 | JPY | 2,389 | 2,390 | 2,312 | 2,334 | 2,334 | -6 (-0.26%) | 20,700 |
24 Oct 2017 | JPY | 2,300 | 2,350 | 2,287 | 2,340 | 2,340 | +35 (+1.52%) | 20,800 |
23 Oct 2017 | JPY | 2,292 | 2,305 | 2,287 | 2,305 | 2,305 | +17 (+0.74%) | 8,900 |
20 Oct 2017 | JPY | 2,309 | 2,325 | 2,285 | 2,288 | 2,288 | -21 (-0.91%) | 21,200 |
19 Oct 2017 | JPY | 2,321 | 2,330 | 2,306 | 2,309 | 2,309 | -17 (-0.73%) | 11,200 |
18 Oct 2017 | JPY | 2,326 | 2,337 | 2,300 | 2,326 | 2,326 | -5 (-0.21%) | 19,100 |
17 Oct 2017 | JPY | 2,428 | 2,433 | 2,326 | 2,331 | 2,331 | -69 (-2.88%) | 34,800 |