Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,750 | 2,750 | 2,529 | 2,546 | 2,546 | -290 (-10.23%) | 155,000 |
1 Sep 2017 | JPY | 2,990 | 3,005 | 2,836 | 2,836 | 2,836 | -154 (-5.15%) | 92,500 |
31 Aug 2017 | JPY | 3,055 | 3,065 | 2,975 | 2,990 | 2,990 | -45 (-1.48%) | 55,700 |
30 Aug 2017 | JPY | 3,030 | 3,070 | 2,960 | 3,035 | 3,035 | +36 (+1.20%) | 93,200 |
29 Aug 2017 | JPY | 2,961 | 3,045 | 2,940 | 2,999 | 2,999 | -11 (-0.37%) | 79,300 |
28 Aug 2017 | JPY | 3,060 | 3,110 | 2,985 | 3,010 | 3,010 | -90 (-2.90%) | 71,200 |
25 Aug 2017 | JPY | 2,966 | 3,150 | 2,935 | 3,100 | 3,100 | +120 (+4.03%) | 211,800 |
24 Aug 2017 | JPY | 3,045 | 3,060 | 2,955 | 2,980 | 2,980 | -120 (-3.87%) | 124,400 |
23 Aug 2017 | JPY | 3,150 | 3,160 | 3,040 | 3,100 | 3,100 | -40 (-1.27%) | 61,600 |
22 Aug 2017 | JPY | 3,100 | 3,165 | 3,075 | 3,140 | 3,140 | +80 (+2.61%) | 93,800 |
21 Aug 2017 | JPY | 3,200 | 3,295 | 2,997 | 3,060 | 3,060 | -90 (-2.86%) | 226,300 |
18 Aug 2017 | JPY | 3,100 | 3,200 | 3,070 | 3,150 | 3,150 | -20 (-0.63%) | 134,300 |
17 Aug 2017 | JPY | 3,035 | 3,235 | 2,951 | 3,170 | 3,170 | +189 (+6.34%) | 532,400 |
16 Aug 2017 | JPY | 3,240 | 3,280 | 2,950 | 2,981 | 2,981 | -259 (-7.99%) | 413,300 |
15 Aug 2017 | JPY | 3,170 | 3,400 | 3,125 | 3,240 | 3,240 | +308 (+10.50%) | 705,100 |
14 Aug 2017 | JPY | 3,320 | 3,360 | 2,930 | 2,932 | 2,932 | -698 (-19.23%) | 714,800 |
11 Aug 2017 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,510 | 3,695 | 3,050 | 3,630 | 3,630 | 0.0 (0.0%) | 1,660,800 |