| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 266 | 274 | 263 | 267 | 267 | +7 (+2.69%) | 65,200 |
| 9 Feb 2024 | JPY | 252 | 288 | 248 | 260 | 260 | +7 (+2.77%) | 412,300 |
| 8 Feb 2024 | JPY | 256 | 257 | 252 | 253 | 253 | -5 (-1.94%) | 36,700 |
| 7 Feb 2024 | JPY | 259 | 265 | 254 | 258 | 258 | -3 (-1.15%) | 51,700 |
| 6 Feb 2024 | JPY | 264 | 269 | 261 | 261 | 261 | -3 (-1.14%) | 17,200 |
| 5 Feb 2024 | JPY | 265 | 277 | 253 | 264 | 264 | +7 (+2.72%) | 99,400 |
| 2 Feb 2024 | JPY | 254 | 260 | 253 | 257 | 257 | +1 (+0.39%) | 56,900 |
| 1 Feb 2024 | JPY | 268 | 269 | 253 | 256 | 256 | -18 (-6.57%) | 118,000 |
| 31 Jan 2024 | JPY | 276 | 282 | 271 | 274 | 274 | -2 (-0.72%) | 32,900 |
| 30 Jan 2024 | JPY | 283 | 289 | 275 | 276 | 276 | -7 (-2.47%) | 30,100 |
| 29 Jan 2024 | JPY | 279 | 290 | 279 | 283 | 283 | -1 (-0.35%) | 53,100 |
| 26 Jan 2024 | JPY | 278 | 287 | 278 | 284 | 284 | +7 (+2.53%) | 51,200 |
| 25 Jan 2024 | JPY | 271 | 283 | 267 | 277 | 277 | +4 (+1.47%) | 69,100 |
| 24 Jan 2024 | JPY | 285 | 285 | 273 | 273 | 273 | -14 (-4.88%) | 82,100 |
| 23 Jan 2024 | JPY | 302 | 305 | 280 | 287 | 287 | -7 (-2.38%) | 175,700 |
| 22 Jan 2024 | JPY | 302 | 306 | 287 | 294 | 294 | -7 (-2.33%) | 251,600 |
| 19 Jan 2024 | JPY | 300 | 344 | 291 | 301 | 301 | +20 (+7.12%) | 1,522,300 |
| 18 Jan 2024 | JPY | 279 | 307 | 271 | 281 | 281 | +1 (+0.36%) | 498,100 |
| 17 Jan 2024 | JPY | 269 | 282 | 262 | 280 | 280 | +11 (+4.09%) | 185,800 |
| 16 Jan 2024 | JPY | 256 | 286 | 254 | 269 | 269 | +9 (+3.46%) | 287,600 |
| 15 Jan 2024 | JPY | 250 | 268 | 250 | 260 | 260 | +5 (+1.96%) | 56,100 |
| 12 Jan 2024 | JPY | 260 | 309 | 253 | 255 | 255 | -5 (-1.92%) | 1,406,900 |
| 11 Jan 2024 | JPY | 248 | 286 | 240 | 260 | 260 | +12 (+4.84%) | 538,000 |
| 10 Jan 2024 | JPY | 246 | 248 | 243 | 248 | 248 | +2 (+0.81%) | 18,800 |
| 9 Jan 2024 | JPY | 242 | 258 | 242 | 246 | 246 | +4 (+1.65%) | 30,600 |
| 5 Jan 2024 | JPY | 243 | 244 | 238 | 242 | 242 | 0.0 (0.0%) | 8,800 |
| 4 Jan 2024 | JPY | 241 | 243 | 236 | 242 | 242 | +4 (+1.68%) | 8,100 |
| 29 Dec 2023 | JPY | 233 | 239 | 233 | 238 | 238 | +4 (+1.71%) | 18,300 |
| 28 Dec 2023 | JPY | 230 | 239 | 230 | 234 | 234 | +6 (+2.63%) | 48,700 |
| 27 Dec 2023 | JPY | 223 | 228 | 223 | 228 | 228 | +6 (+2.70%) | 54,100 |
