TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	227	227	220	222	222	-1 (-0.45%)	33,100
25 Dec 2023	JPY	228	229	223	223	223	-6 (-2.62%)	47,600
22 Dec 2023	JPY	229	233	229	229	229	-2 (-0.87%)	26,200
21 Dec 2023	JPY	233	235	230	231	231	-6 (-2.53%)	18,600
20 Dec 2023	JPY	237	242	235	237	237	0.0 (0.0%)	37,100
19 Dec 2023	JPY	232	239	232	237	237	-3 (-1.25%)	31,700
18 Dec 2023	JPY	235	240	230	240	240	+2 (+0.84%)	29,100
15 Dec 2023	JPY	241	245	229	238	238	-6 (-2.46%)	43,800
14 Dec 2023	JPY	244	246	238	244	244	0.0 (0.0%)	35,900
13 Dec 2023	JPY	235	247	233	244	244	+9 (+3.83%)	86,800
12 Dec 2023	JPY	255	257	235	235	235	-18 (-7.11%)	203,900
11 Dec 2023	JPY	253	301	241	253	253	+8 (+3.27%)	805,400
8 Dec 2023	JPY	250	256	239	245	245	-17 (-6.49%)	79,200
7 Dec 2023	JPY	260	269	245	262	262	0.0 (0.0%)	93,200
6 Dec 2023	JPY	261	264	261	262	262	-1 (-0.38%)	35,300
5 Dec 2023	JPY	267	269	261	263	263	-9 (-3.31%)	55,100
4 Dec 2023	JPY	274	274	267	272	272	+1 (+0.37%)	29,700
1 Dec 2023	JPY	268	273	268	271	271	-1 (-0.37%)	29,600
30 Nov 2023	JPY	274	279	272	272	272	-10 (-3.55%)	38,200
29 Nov 2023	JPY	281	283	278	282	282	+3 (+1.08%)	13,900
28 Nov 2023	JPY	283	286	277	279	279	-7 (-2.45%)	21,900
27 Nov 2023	JPY	279	288	279	286	286	+8 (+2.88%)	31,800
24 Nov 2023	JPY	283	285	277	278	278	-3 (-1.07%)	20,800
22 Nov 2023	JPY	280	284	280	281	281	-2 (-0.71%)	22,000
21 Nov 2023	JPY	282	283	278	283	283	+4 (+1.43%)	19,500
20 Nov 2023	JPY	275	286	274	279	279	+4 (+1.45%)	40,300
17 Nov 2023	JPY	269	276	268	275	275	+2 (+0.73%)	44,700
16 Nov 2023	JPY	285	293	272	273	273	0.0 (0.0%)	161,100
15 Nov 2023	JPY	274	275	266	273	273	+2 (+0.74%)	45,600
14 Nov 2023	JPY	280	282	270	271	271	-7 (-2.52%)	51,100