TRaaS On Product Inc. Recent Share Price (TSE:6696)

TSE:6696 - TRaaS On Product Inc TRaaS On Product Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	280	283	276	278	278	0.0 (0.0%)	86,800
10 Nov 2023	JPY	285	289	268	278	278	-63 (-18.48%)	319,400
9 Nov 2023	JPY	343	343	335	341	341	-4 (-1.16%)	15,300
8 Nov 2023	JPY	348	353	343	345	345	-5 (-1.43%)	24,100
7 Nov 2023	JPY	348	350	345	350	350	+2 (+0.57%)	17,600
6 Nov 2023	JPY	344	352	342	348	348	+4 (+1.16%)	30,600
2 Nov 2023	JPY	345	345	339	344	344	-1 (-0.29%)	24,300
1 Nov 2023	JPY	345	348	341	345	345	+3 (+0.88%)	17,600
31 Oct 2023	JPY	332	342	330	342	342	+5 (+1.48%)	18,800
30 Oct 2023	JPY	327	338	327	337	337	+3 (+0.90%)	14,900
27 Oct 2023	JPY	323	334	323	334	334	+11 (+3.41%)	19,800
26 Oct 2023	JPY	327	333	321	323	323	-7 (-2.12%)	26,900
25 Oct 2023	JPY	334	336	329	330	330	-3 (-0.90%)	23,400
24 Oct 2023	JPY	317	333	308	333	333	+18 (+5.71%)	64,200
23 Oct 2023	JPY	322	327	315	315	315	-7 (-2.17%)	29,600
20 Oct 2023	JPY	327	331	322	322	322	-5 (-1.53%)	39,100
19 Oct 2023	JPY	329	336	320	327	327	-10 (-2.97%)	42,800
18 Oct 2023	JPY	326	338	326	337	337	+4 (+1.20%)	29,000
17 Oct 2023	JPY	323	339	323	333	333	+14 (+4.39%)	28,400
16 Oct 2023	JPY	323	328	319	319	319	-12 (-3.63%)	45,000
13 Oct 2023	JPY	339	340	327	331	331	-9 (-2.65%)	40,300
12 Oct 2023	JPY	335	342	330	340	340	+2 (+0.59%)	23,800
11 Oct 2023	JPY	341	344	338	338	338	-3 (-0.88%)	22,800
10 Oct 2023	JPY	338	344	337	341	341	+3 (+0.89%)	36,400
6 Oct 2023	JPY	325	341	325	338	338	+14 (+4.32%)	35,600
5 Oct 2023	JPY	320	329	313	324	324	+5 (+1.57%)	47,200
4 Oct 2023	JPY	327	348	319	319	319	-16 (-4.78%)	149,100
3 Oct 2023	JPY	344	345	335	335	335	-9 (-2.62%)	83,000
2 Oct 2023	JPY	352	353	344	344	344	-9 (-2.55%)	50,800
29 Sep 2023	JPY	352	360	352	353	353	-1 (-0.28%)	44,200