| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 357 | 358 | 351 | 354 | 354 | 0.0 (0.0%) | 51,200 |
| 27 Sep 2023 | JPY | 347 | 354 | 345 | 354 | 354 | +6 (+1.72%) | 31,500 |
| 26 Sep 2023 | JPY | 360 | 360 | 347 | 348 | 348 | -10 (-2.79%) | 64,300 |
| 25 Sep 2023 | JPY | 352 | 366 | 349 | 358 | 358 | +6 (+1.70%) | 125,600 |
| 22 Sep 2023 | JPY | 363 | 405 | 349 | 352 | 352 | +11 (+3.23%) | 1,348,200 |
| 21 Sep 2023 | JPY | 345 | 349 | 336 | 341 | 341 | -5 (-1.45%) | 63,500 |
| 20 Sep 2023 | JPY | 356 | 360 | 346 | 346 | 346 | -14 (-3.89%) | 70,000 |
| 19 Sep 2023 | JPY | 356 | 365 | 355 | 360 | 360 | +6 (+1.69%) | 81,300 |
| 15 Sep 2023 | JPY | 362 | 365 | 353 | 354 | 354 | -7 (-1.94%) | 117,000 |
| 14 Sep 2023 | JPY | 376 | 377 | 361 | 361 | 361 | -8 (-2.17%) | 159,900 |
| 13 Sep 2023 | JPY | 405 | 405 | 369 | 369 | 369 | -37 (-9.11%) | 471,900 |
| 12 Sep 2023 | JPY | 414 | 421 | 402 | 406 | 406 | -15 (-3.56%) | 313,400 |
| 11 Sep 2023 | JPY | 416 | 445 | 408 | 421 | 421 | +17 (+4.21%) | 840,700 |
| 8 Sep 2023 | JPY | 411 | 420 | 399 | 404 | 404 | -26 (-6.05%) | 893,200 |
| 7 Sep 2023 | JPY | 405 | 465 | 405 | 430 | 430 | +45 (+11.69%) | 5,819,900 |
| 6 Sep 2023 | JPY | 389 | 391 | 381 | 385 | 385 | -5 (-1.28%) | 36,800 |
| 5 Sep 2023 | JPY | 379 | 391 | 379 | 390 | 390 | +9 (+2.36%) | 42,000 |
| 4 Sep 2023 | JPY | 385 | 389 | 379 | 381 | 381 | -4 (-1.04%) | 37,200 |
| 1 Sep 2023 | JPY | 381 | 386 | 377 | 385 | 385 | +4 (+1.05%) | 31,300 |
| 31 Aug 2023 | JPY | 387 | 392 | 381 | 381 | 381 | -4 (-1.04%) | 42,600 |
| 30 Aug 2023 | JPY | 398 | 399 | 385 | 385 | 385 | -7 (-1.79%) | 84,000 |
| 29 Aug 2023 | JPY | 387 | 408 | 384 | 392 | 392 | +11 (+2.89%) | 309,800 |
| 28 Aug 2023 | JPY | 380 | 382 | 376 | 381 | 381 | +1 (+0.26%) | 29,000 |
| 25 Aug 2023 | JPY | 385 | 386 | 376 | 380 | 380 | -5 (-1.30%) | 40,600 |
| 24 Aug 2023 | JPY | 379 | 390 | 376 | 385 | 385 | +6 (+1.58%) | 91,400 |
| 23 Aug 2023 | JPY | 374 | 382 | 371 | 379 | 379 | +3 (+0.80%) | 38,200 |
| 22 Aug 2023 | JPY | 374 | 381 | 372 | 376 | 376 | -3 (-0.79%) | 36,600 |
| 21 Aug 2023 | JPY | 363 | 382 | 363 | 379 | 379 | +16 (+4.41%) | 126,000 |
| 18 Aug 2023 | JPY | 367 | 371 | 362 | 363 | 363 | -4 (-1.09%) | 49,300 |
| 17 Aug 2023 | JPY | 352 | 370 | 351 | 367 | 367 | +11 (+3.09%) | 65,700 |
