Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.149 | 0.153 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 20,000 |
16 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 236,000 |
12 Sep 2024 | HKD | 0.149 | 0.151 | 0.143 | 0.149 | 0.149 | +0.003 (+2.05%) | 236,000 |
11 Sep 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 92,000 |
10 Sep 2024 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.003 (-1.99%) | 72,000 |
9 Sep 2024 | HKD | 0.151 | 0.152 | 0.135 | 0.151 | 0.151 | -0.001 (-0.66%) | 338,000 |
5 Sep 2024 | HKD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | +0.004 (+2.70%) | 68,000 |
4 Sep 2024 | HKD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | +0.004 (+2.78%) | 42,000 |
3 Sep 2024 | HKD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 736,000 |
2 Sep 2024 | HKD | 0.153 | 0.153 | 0.14 | 0.145 | 0.145 | -0.007 (-4.61%) | 1,741,000 |
30 Aug 2024 | HKD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 34,000 |
29 Aug 2024 | HKD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 30,000 |
28 Aug 2024 | HKD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | -0.002 (-1.23%) | 74,000 |
27 Aug 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,332,000 |
26 Aug 2024 | HKD | 0.153 | 0.165 | 0.142 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,332,000 |
23 Aug 2024 | HKD | 0.158 | 0.162 | 0.155 | 0.162 | 0.162 | 0.0 (0.0%) | 560,000 |
22 Aug 2024 | HKD | 0.159 | 0.164 | 0.159 | 0.162 | 0.162 | -0.007 (-4.14%) | 216,000 |
21 Aug 2024 | HKD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 240,000 |
20 Aug 2024 | HKD | 0.162 | 0.169 | 0.159 | 0.169 | 0.169 | -0.007 (-3.98%) | 1,116,000 |
19 Aug 2024 | HKD | 0.173 | 0.176 | 0.165 | 0.176 | 0.176 | -0.001 (-0.56%) | 306,000 |
16 Aug 2024 | HKD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | -0.001 (-0.56%) | 104,000 |
15 Aug 2024 | HKD | 0.179 | 0.179 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 140,000 |
14 Aug 2024 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | -0.002 (-1.10%) | 138,000 |
13 Aug 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.004 (+2.26%) | 30,000 |
12 Aug 2024 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.005 (-2.75%) | 30,000 |
9 Aug 2024 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.182 | +0.007 (+4.00%) | 326,000 |
8 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 2,000 |
7 Aug 2024 | HKD | 0.164 | 0.175 | 0.164 | 0.174 | 0.174 | +0.012 (+7.41%) | 1,434,000 |
6 Aug 2024 | HKD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 66,000 |