Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,250 | 1,279 | 1,250 | 1,258 | 1,258 | -22 (-1.72%) | 13,100 |
9 May 2024 | JPY | 1,285 | 1,289 | 1,263 | 1,280 | 1,280 | -5 (-0.39%) | 8,100 |
8 May 2024 | JPY | 1,295 | 1,310 | 1,283 | 1,285 | 1,285 | -10 (-0.77%) | 17,800 |
7 May 2024 | JPY | 1,295 | 1,305 | 1,285 | 1,295 | 1,295 | +15 (+1.17%) | 8,100 |
2 May 2024 | JPY | 1,269 | 1,280 | 1,264 | 1,280 | 1,280 | +14 (+1.11%) | 10,500 |
1 May 2024 | JPY | 1,250 | 1,275 | 1,247 | 1,266 | 1,266 | +4 (+0.32%) | 5,400 |
30 Apr 2024 | JPY | 1,262 | 1,278 | 1,245 | 1,262 | 1,262 | 0.0 (0.0%) | 14,800 |
26 Apr 2024 | JPY | 1,277 | 1,282 | 1,257 | 1,262 | 1,262 | -1 (-0.08%) | 5,300 |
25 Apr 2024 | JPY | 1,257 | 1,285 | 1,256 | 1,263 | 1,263 | +17 (+1.36%) | 16,000 |
24 Apr 2024 | JPY | 1,235 | 1,259 | 1,235 | 1,246 | 1,246 | +7 (+0.56%) | 8,700 |
23 Apr 2024 | JPY | 1,231 | 1,250 | 1,202 | 1,239 | 1,239 | +29 (+2.40%) | 15,400 |
22 Apr 2024 | JPY | 1,220 | 1,234 | 1,207 | 1,210 | 1,210 | -7 (-0.58%) | 15,900 |
19 Apr 2024 | JPY | 1,234 | 1,239 | 1,202 | 1,217 | 1,217 | -18 (-1.46%) | 33,600 |
18 Apr 2024 | JPY | 1,223 | 1,248 | 1,223 | 1,235 | 1,235 | +5 (+0.41%) | 8,700 |
17 Apr 2024 | JPY | 1,220 | 1,244 | 1,220 | 1,230 | 1,230 | +8 (+0.65%) | 13,700 |
16 Apr 2024 | JPY | 1,242 | 1,250 | 1,218 | 1,222 | 1,222 | -24 (-1.93%) | 13,700 |
15 Apr 2024 | JPY | 1,241 | 1,259 | 1,231 | 1,246 | 1,246 | +1 (+0.08%) | 7,700 |
12 Apr 2024 | JPY | 1,270 | 1,270 | 1,244 | 1,245 | 1,245 | -16 (-1.27%) | 10,200 |
11 Apr 2024 | JPY | 1,264 | 1,274 | 1,255 | 1,261 | 1,261 | -3 (-0.24%) | 105,400 |
10 Apr 2024 | JPY | 1,260 | 1,276 | 1,260 | 1,264 | 1,264 | -3 (-0.24%) | 5,800 |
9 Apr 2024 | JPY | 1,260 | 1,280 | 1,260 | 1,267 | 1,267 | +7 (+0.56%) | 5,100 |
8 Apr 2024 | JPY | 1,262 | 1,287 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 7,200 |
5 Apr 2024 | JPY | 1,239 | 1,268 | 1,239 | 1,255 | 1,255 | -5 (-0.40%) | 17,600 |
4 Apr 2024 | JPY | 1,289 | 1,295 | 1,250 | 1,260 | 1,260 | -12 (-0.94%) | 25,800 |
3 Apr 2024 | JPY | 1,259 | 1,284 | 1,245 | 1,272 | 1,272 | +6 (+0.47%) | 13,700 |
2 Apr 2024 | JPY | 1,307 | 1,307 | 1,250 | 1,266 | 1,266 | -36 (-2.76%) | 39,700 |
1 Apr 2024 | JPY | 1,331 | 1,341 | 1,291 | 1,302 | 1,302 | -26 (-1.96%) | 26,800 |
29 Mar 2024 | JPY | 1,326 | 1,339 | 1,318 | 1,328 | 1,328 | +2 (+0.15%) | 9,500 |
28 Mar 2024 | JPY | 1,331 | 1,343 | 1,325 | 1,326 | 1,326 | -4 (-0.30%) | 7,900 |
27 Mar 2024 | JPY | 1,330 | 1,345 | 1,321 | 1,330 | 1,330 | +24 (+1.84%) | 14,100 |