Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,289 | 1,295 | 1,250 | 1,260 | 1,260 | -12 (-0.94%) | 25,800 |
3 Apr 2024 | JPY | 1,259 | 1,284 | 1,245 | 1,272 | 1,272 | +6 (+0.47%) | 13,700 |
2 Apr 2024 | JPY | 1,307 | 1,307 | 1,250 | 1,266 | 1,266 | -36 (-2.76%) | 39,700 |
1 Apr 2024 | JPY | 1,331 | 1,341 | 1,291 | 1,302 | 1,302 | -26 (-1.96%) | 26,800 |
29 Mar 2024 | JPY | 1,326 | 1,339 | 1,318 | 1,328 | 1,328 | +2 (+0.15%) | 9,500 |
28 Mar 2024 | JPY | 1,331 | 1,343 | 1,325 | 1,326 | 1,326 | -4 (-0.30%) | 7,900 |
27 Mar 2024 | JPY | 1,330 | 1,345 | 1,321 | 1,330 | 1,330 | +24 (+1.84%) | 14,100 |
26 Mar 2024 | JPY | 1,300 | 1,325 | 1,284 | 1,306 | 1,306 | +6 (+0.46%) | 27,300 |
25 Mar 2024 | JPY | 1,313 | 1,315 | 1,297 | 1,300 | 1,300 | -11 (-0.84%) | 13,600 |
22 Mar 2024 | JPY | 1,291 | 1,312 | 1,290 | 1,311 | 1,311 | +26 (+2.02%) | 12,200 |
21 Mar 2024 | JPY | 1,304 | 1,320 | 1,285 | 1,285 | 1,285 | -19 (-1.46%) | 14,900 |
19 Mar 2024 | JPY | 1,284 | 1,305 | 1,270 | 1,304 | 1,304 | +19 (+1.48%) | 12,800 |
18 Mar 2024 | JPY | 1,295 | 1,303 | 1,266 | 1,285 | 1,285 | -4 (-0.31%) | 56,600 |
15 Mar 2024 | JPY | 1,355 | 1,355 | 1,289 | 1,289 | 1,289 | -67 (-4.94%) | 33,600 |
14 Mar 2024 | JPY | 1,345 | 1,371 | 1,345 | 1,356 | 1,356 | +12 (+0.89%) | 7,600 |
13 Mar 2024 | JPY | 1,377 | 1,377 | 1,340 | 1,344 | 1,344 | -3 (-0.22%) | 28,400 |
12 Mar 2024 | JPY | 1,355 | 1,374 | 1,335 | 1,347 | 1,347 | -12 (-0.88%) | 9,200 |
11 Mar 2024 | JPY | 1,460 | 1,460 | 1,345 | 1,359 | 1,359 | -73 (-5.10%) | 49,800 |
8 Mar 2024 | JPY | 1,385 | 1,467 | 1,385 | 1,432 | 1,432 | +47 (+3.39%) | 40,900 |
7 Mar 2024 | JPY | 1,400 | 1,410 | 1,381 | 1,385 | 1,385 | -6 (-0.43%) | 20,600 |
6 Mar 2024 | JPY | 1,384 | 1,403 | 1,362 | 1,391 | 1,391 | +6 (+0.43%) | 27,400 |
5 Mar 2024 | JPY | 1,385 | 1,412 | 1,382 | 1,385 | 1,385 | 0.0 (0.0%) | 46,700 |
4 Mar 2024 | JPY | 1,420 | 1,420 | 1,381 | 1,385 | 1,385 | -27 (-1.91%) | 43,100 |
1 Mar 2024 | JPY | 1,366 | 1,412 | 1,366 | 1,412 | 1,412 | +62 (+4.59%) | 42,700 |
29 Feb 2024 | JPY | 1,347 | 1,378 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 30,600 |
28 Feb 2024 | JPY | 1,320 | 1,352 | 1,308 | 1,345 | 1,345 | +25 (+1.89%) | 30,800 |
27 Feb 2024 | JPY | 1,263 | 1,320 | 1,257 | 1,320 | 1,320 | +58 (+4.60%) | 37,000 |
26 Feb 2024 | JPY | 1,281 | 1,293 | 1,245 | 1,262 | 1,262 | -2 (-0.16%) | 34,000 |
22 Feb 2024 | JPY | 1,246 | 1,285 | 1,246 | 1,264 | 1,264 | +18 (+1.44%) | 44,400 |
21 Feb 2024 | JPY | 1,240 | 1,253 | 1,225 | 1,246 | 1,246 | +6 (+0.48%) | 13,800 |