Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,237 | 1,255 | 1,220 | 1,240 | 1,240 | +3 (+0.24%) | 20,500 |
19 Feb 2024 | JPY | 1,245 | 1,245 | 1,215 | 1,237 | 1,237 | -6 (-0.48%) | 42,900 |
16 Feb 2024 | JPY | 1,274 | 1,299 | 1,243 | 1,243 | 1,243 | -7 (-0.56%) | 29,100 |
15 Feb 2024 | JPY | 1,251 | 1,265 | 1,198 | 1,250 | 1,250 | -28 (-2.19%) | 110,400 |
14 Feb 2024 | JPY | 1,263 | 1,296 | 1,217 | 1,278 | 1,278 | +3 (+0.24%) | 60,800 |
13 Feb 2024 | JPY | 1,301 | 1,333 | 1,247 | 1,275 | 1,275 | -212 (-14.26%) | 158,600 |
9 Feb 2024 | JPY | 1,503 | 1,566 | 1,479 | 1,487 | 1,487 | -21 (-1.39%) | 62,700 |
8 Feb 2024 | JPY | 1,473 | 1,519 | 1,461 | 1,508 | 1,508 | +42 (+2.86%) | 46,400 |
7 Feb 2024 | JPY | 1,536 | 1,536 | 1,442 | 1,466 | 1,466 | -36 (-2.40%) | 34,400 |
6 Feb 2024 | JPY | 1,461 | 1,534 | 1,461 | 1,502 | 1,502 | +27 (+1.83%) | 30,300 |
5 Feb 2024 | JPY | 1,455 | 1,488 | 1,436 | 1,475 | 1,475 | +4 (+0.27%) | 51,900 |
2 Feb 2024 | JPY | 1,530 | 1,539 | 1,433 | 1,471 | 1,471 | -64 (-4.17%) | 53,000 |
1 Feb 2024 | JPY | 1,503 | 1,540 | 1,503 | 1,535 | 1,535 | -8 (-0.52%) | 17,000 |
31 Jan 2024 | JPY | 1,535 | 1,574 | 1,524 | 1,543 | 1,543 | +6 (+0.39%) | 23,200 |
30 Jan 2024 | JPY | 1,560 | 1,580 | 1,534 | 1,537 | 1,537 | -53 (-3.33%) | 24,200 |
29 Jan 2024 | JPY | 1,596 | 1,616 | 1,565 | 1,590 | 1,590 | -6 (-0.38%) | 30,900 |
26 Jan 2024 | JPY | 1,621 | 1,639 | 1,596 | 1,596 | 1,596 | -31 (-1.91%) | 28,500 |
25 Jan 2024 | JPY | 1,625 | 1,657 | 1,607 | 1,627 | 1,627 | -9 (-0.55%) | 21,000 |
24 Jan 2024 | JPY | 1,640 | 1,675 | 1,616 | 1,636 | 1,636 | -4 (-0.24%) | 31,900 |
23 Jan 2024 | JPY | 1,700 | 1,700 | 1,636 | 1,640 | 1,640 | -60 (-3.53%) | 63,600 |
22 Jan 2024 | JPY | 1,652 | 1,708 | 1,649 | 1,700 | 1,700 | +49 (+2.97%) | 97,300 |
19 Jan 2024 | JPY | 1,684 | 1,686 | 1,634 | 1,651 | 1,651 | +7 (+0.43%) | 74,100 |
18 Jan 2024 | JPY | 1,580 | 1,658 | 1,565 | 1,644 | 1,644 | +64 (+4.05%) | 81,600 |
17 Jan 2024 | JPY | 1,535 | 1,600 | 1,485 | 1,580 | 1,580 | +45 (+2.93%) | 70,300 |
16 Jan 2024 | JPY | 1,573 | 1,596 | 1,513 | 1,535 | 1,535 | -33 (-2.10%) | 58,000 |
15 Jan 2024 | JPY | 1,573 | 1,596 | 1,564 | 1,568 | 1,568 | +1 (+0.06%) | 11,300 |
12 Jan 2024 | JPY | 1,558 | 1,586 | 1,533 | 1,567 | 1,567 | -18 (-1.14%) | 83,700 |
11 Jan 2024 | JPY | 1,570 | 1,610 | 1,554 | 1,585 | 1,585 | +24 (+1.54%) | 87,400 |
10 Jan 2024 | JPY | 1,570 | 1,604 | 1,561 | 1,561 | 1,561 | +46 (+3.04%) | 111,600 |
9 Jan 2024 | JPY | 1,420 | 1,515 | 1,420 | 1,515 | 1,515 | +104 (+7.37%) | 88,300 |