| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 126.5 | 126.9 | 117.5 | 121.3 | 121.3 | -4.7 (-3.73%) | 699,600 |
| 14 Aug 2023 | HKD | 124 | 126.9 | 120 | 126 | 126 | +0.7 (+0.56%) | 933,200 |
| 11 Aug 2023 | HKD | 125.5 | 125.8 | 121.5 | 125.3 | 125.3 | +0.3 (+0.24%) | 728,800 |
| 10 Aug 2023 | HKD | 126 | 127.4 | 123.6 | 125 | 125 | -0.3 (-0.24%) | 936,000 |
| 9 Aug 2023 | HKD | 126 | 127.5 | 123 | 125.3 | 125.3 | -0.7 (-0.56%) | 873,564 |
| 8 Aug 2023 | HKD | 124.7 | 126.4 | 122.8 | 126 | 126 | +1.5 (+1.20%) | 550,000 |
| 7 Aug 2023 | HKD | 125 | 126.4 | 121.6 | 124.5 | 124.5 | -0.2 (-0.16%) | 523,600 |
| 4 Aug 2023 | HKD | 121 | 124.9 | 120.1 | 124.7 | 124.7 | +3.7 (+3.06%) | 870,800 |
| 3 Aug 2023 | HKD | 126 | 128 | 120 | 121 | 121 | -4.7 (-3.74%) | 731,843 |
| 2 Aug 2023 | HKD | 126 | 127.5 | 121.6 | 125.7 | 125.7 | 0.0 (0.0%) | 669,338 |
| 1 Aug 2023 | HKD | 122 | 127.1 | 121 | 125.7 | 125.7 | +4.1 (+3.37%) | 706,000 |
| 31 Jul 2023 | HKD | 125.5 | 129.5 | 119.5 | 121.6 | 121.6 | -3.7 (-2.95%) | 602,764 |
| 28 Jul 2023 | HKD | 124.5 | 128.9 | 119 | 125.3 | 125.3 | +1.3 (+1.05%) | 842,000 |
| 27 Jul 2023 | HKD | 124 | 126 | 121.1 | 124 | 124 | +1.6 (+1.31%) | 675,600 |
| 26 Jul 2023 | HKD | 120 | 123.9 | 116.5 | 122.4 | 122.4 | +4.2 (+3.55%) | 599,200 |
| 25 Jul 2023 | HKD | 118 | 124.8 | 114 | 118.2 | 118.2 | +1.2 (+1.03%) | 540,800 |
| 24 Jul 2023 | HKD | 117 | 119 | 114.5 | 117 | 117 | 0.0 (0.0%) | 654,000 |
| 21 Jul 2023 | HKD | 112 | 117.3 | 110.2 | 117 | 117 | +5 (+4.46%) | 756,400 |
| 20 Jul 2023 | HKD | 118 | 118.4 | 104.1 | 112 | 112 | -6.4 (-5.41%) | 682,400 |
| 19 Jul 2023 | HKD | 109 | 118.9 | 106.5 | 118.4 | 118.4 | +11.1 (+10.34%) | 1,069,600 |
| 18 Jul 2023 | HKD | 108 | 111.5 | 102 | 107.3 | 107.3 | -0.9 (-0.83%) | 1,010,292 |
| 17 Jul 2023 | HKD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 106 | 110.9 | 105.2 | 108.2 | 108.2 | +2.5 (+2.37%) | 573,600 |
| 13 Jul 2023 | HKD | 101 | 107 | 101 | 105.7 | 105.7 | +5.7 (+5.70%) | 528,400 |
| 12 Jul 2023 | HKD | 107 | 107 | 99.2 | 100 | 100 | -6.5 (-6.10%) | 504,000 |
| 11 Jul 2023 | HKD | 103.8 | 107.9 | 103 | 106.5 | 106.5 | +3.4 (+3.30%) | 512,000 |
| 10 Jul 2023 | HKD | 104 | 106.3 | 101 | 103.1 | 103.1 | -0.9 (-0.87%) | 486,256 |
| 7 Jul 2023 | HKD | 100.5 | 104.6 | 98.25 | 104 | 104 | +4.05 (+4.05%) | 540,400 |
| 6 Jul 2023 | HKD | 105 | 105 | 99.05 | 99.95 | 99.95 | -6.25 (-5.89%) | 632,000 |
| 5 Jul 2023 | HKD | 107 | 107.5 | 102.2 | 106.2 | 106.2 | -0.6 (-0.56%) | 581,200 |
