| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 106.4 | 107 | 101 | 106.8 | 106.8 | +0.4 (+0.38%) | 510,000 |
| 3 Jul 2023 | HKD | 108 | 110 | 101.7 | 106.4 | 106.4 | -1.5 (-1.39%) | 456,000 |
| 30 Jun 2023 | HKD | 104 | 109.5 | 103.1 | 107.9 | 107.9 | +3.9 (+3.75%) | 483,200 |
| 29 Jun 2023 | HKD | 103 | 104 | 99 | 104 | 104 | +2 (+1.96%) | 460,800 |
| 28 Jun 2023 | HKD | 104.5 | 106.2 | 100.9 | 102 | 102 | -2.3 (-2.21%) | 429,200 |
| 27 Jun 2023 | HKD | 100.5 | 104.5 | 96.35 | 104.3 | 104.3 | +4.3 (+4.30%) | 598,000 |
| 26 Jun 2023 | HKD | 98 | 101.8 | 94.2 | 100 | 100 | +2.4 (+2.46%) | 530,800 |
| 23 Jun 2023 | HKD | 100 | 101.8 | 96 | 97.6 | 97.6 | -2.35 (-2.35%) | 372,800 |
| 21 Jun 2023 | HKD | 103 | 103 | 97 | 99.95 | 99.95 | -2.85 (-2.77%) | 483,600 |
| 20 Jun 2023 | HKD | 109 | 109.8 | 101 | 102.8 | 102.8 | -6.2 (-5.69%) | 502,800 |
| 19 Jun 2023 | HKD | 115.4 | 115.9 | 105.3 | 109 | 109 | -5.7 (-4.97%) | 418,400 |
| 16 Jun 2023 | HKD | 128.5 | 128.7 | 111 | 114.7 | 114.7 | -15 (-11.57%) | 388,800 |
| 15 Jun 2023 | HKD | 130.2 | 131.4 | 123.5 | 129.7 | 129.7 | -0.5 (-0.38%) | 815,800 |
| 14 Jun 2023 | HKD | 131 | 131.7 | 123.5 | 130.2 | 130.2 | +0.2 (+0.15%) | 422,800 |
| 13 Jun 2023 | HKD | 129.5 | 131.7 | 127 | 130 | 130 | +1 (+0.78%) | 460,400 |
| 12 Jun 2023 | HKD | 127 | 132 | 127 | 129 | 129 | +0.2 (+0.16%) | 493,600 |
| 9 Jun 2023 | HKD | 130 | 131.1 | 125 | 128.8 | 128.8 | -1.2 (-0.92%) | 412,800 |
| 8 Jun 2023 | HKD | 128.5 | 130 | 125 | 130 | 130 | +1.7 (+1.33%) | 551,200 |
| 7 Jun 2023 | HKD | 122.7 | 128.4 | 119.6 | 128.3 | 128.3 | +6.8 (+5.60%) | 561,200 |
| 6 Jun 2023 | HKD | 111.1 | 122.8 | 110.7 | 121.5 | 121.5 | +10.4 (+9.36%) | 753,200 |
| 5 Jun 2023 | HKD | 109.6 | 112.5 | 106 | 111.1 | 111.1 | +3.2 (+2.97%) | 536,000 |
| 2 Jun 2023 | HKD | 108.5 | 111.5 | 103.8 | 107.9 | 107.9 | -0.6 (-0.55%) | 598,800 |
| 1 Jun 2023 | HKD | 97.2 | 110 | 95.5 | 108.5 | 108.5 | +10.25 (+10.43%) | 526,600 |
| 31 May 2023 | HKD | 98 | 99.3 | 94.95 | 98.25 | 98.25 | +0.2 (+0.20%) | 504,000 |
| 30 May 2023 | HKD | 96 | 99 | 94.35 | 98.05 | 98.05 | +1.5 (+1.55%) | 465,600 |
| 29 May 2023 | HKD | 106.1 | 106.7 | 96.55 | 96.55 | 96.55 | -10.45 (-9.77%) | 101,600 |
| 25 May 2023 | HKD | 103.4 | 107.5 | 101.7 | 107 | 107 | +3.9 (+3.78%) | 446,000 |
| 24 May 2023 | HKD | 110 | 110.9 | 101 | 103.1 | 103.1 | -6.7 (-6.10%) | 311,600 |
| 23 May 2023 | HKD | 108 | 110 | 106.5 | 109.8 | 109.8 | +1.8 (+1.67%) | 806,800 |
| 22 May 2023 | HKD | 106 | 108 | 105.1 | 108 | 108 | +2.5 (+2.37%) | 864,800 |
