| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 102.5 | 107 | 101.4 | 105.5 | 105.5 | +3.5 (+3.43%) | 853,453 |
| 18 May 2023 | HKD | 102.5 | 104.4 | 99.95 | 102 | 102 | -0.4 (-0.39%) | 504,400 |
| 17 May 2023 | HKD | 100 | 105 | 98.95 | 102.4 | 102.4 | +3.35 (+3.38%) | 443,200 |
| 16 May 2023 | HKD | 100.5 | 100.5 | 95.5 | 99.05 | 99.05 | -0.7 (-0.70%) | 624,800 |
| 15 May 2023 | HKD | 89.8 | 101.6 | 88.5 | 99.75 | 99.75 | +10.75 (+12.08%) | 449,600 |
| 12 May 2023 | HKD | 91.5 | 91.5 | 85.35 | 89 | 89 | -2 (-2.20%) | 426,800 |
| 11 May 2023 | HKD | 86 | 91 | 83 | 91 | 91 | +5.2 (+6.06%) | 389,600 |
| 10 May 2023 | HKD | 85 | 91.95 | 80.95 | 85.8 | 85.8 | +1.05 (+1.24%) | 292,400 |
| 9 May 2023 | HKD | 90.5 | 90.5 | 84.5 | 84.75 | 84.75 | -5.4 (-5.99%) | 43,600 |
| 8 May 2023 | HKD | 94.35 | 94.5 | 90.15 | 90.15 | 90.15 | -3.8 (-4.04%) | 30,000 |
| 5 May 2023 | HKD | 97 | 97 | 92.6 | 93.95 | 93.95 | -2.9 (-2.99%) | 81,600 |
| 4 May 2023 | HKD | 101.5 | 101.5 | 95.3 | 96.85 | 96.85 | -5.65 (-5.51%) | 98,000 |
| 3 May 2023 | HKD | 115 | 115 | 101 | 102.5 | 102.5 | -12.7 (-11.02%) | 154,800 |
| 2 May 2023 | HKD | 116.5 | 125.8 | 108.4 | 115.2 | 115.2 | -0.7 (-0.60%) | 505,200 |
| 28 Apr 2023 | HKD | 110 | 117.5 | 109.4 | 115.9 | 115.9 | +6.5 (+5.94%) | 1,025,200 |
| 27 Apr 2023 | HKD | 109.7 | 110.8 | 108.4 | 109.4 | 109.4 | -0.6 (-0.55%) | 678,400 |
| 26 Apr 2023 | HKD | 109 | 110.4 | 107.1 | 110 | 110 | +1.3 (+1.20%) | 686,800 |
| 25 Apr 2023 | HKD | 109 | 109 | 106.3 | 108.7 | 108.7 | +0.5 (+0.46%) | 666,000 |
| 24 Apr 2023 | HKD | 105.5 | 110 | 103.1 | 108.2 | 108.2 | +2.2 (+2.08%) | 540,400 |
| 21 Apr 2023 | HKD | 109.9 | 109.9 | 103.8 | 106 | 106 | -3.5 (-3.20%) | 380,000 |
| 20 Apr 2023 | HKD | 108.9 | 110.9 | 107.2 | 109.5 | 109.5 | -1 (-0.90%) | 476,000 |
| 19 Apr 2023 | HKD | 107.6 | 111.9 | 107 | 110.5 | 110.5 | +1.6 (+1.47%) | 591,200 |
| 18 Apr 2023 | HKD | 109.9 | 111.5 | 105.2 | 108.9 | 108.9 | -0.4 (-0.37%) | 584,800 |
| 17 Apr 2023 | HKD | 107 | 109.9 | 105.7 | 109.3 | 109.3 | +3.4 (+3.21%) | 675,600 |
| 14 Apr 2023 | HKD | 106 | 109.5 | 104.8 | 105.9 | 105.9 | +0.6 (+0.57%) | 539,600 |
| 13 Apr 2023 | HKD | 105 | 107.5 | 101.8 | 105.3 | 105.3 | +1 (+0.96%) | 462,800 |
| 12 Apr 2023 | HKD | 100.9 | 106 | 99.6 | 104.3 | 104.3 | +4 (+3.99%) | 459,600 |
| 11 Apr 2023 | HKD | 102 | 104 | 99.85 | 100.3 | 100.3 | -1 (-0.99%) | 332,400 |
| 6 Apr 2023 | HKD | 100 | 101.9 | 97.25 | 101.3 | 101.3 | +1.6 (+1.60%) | 409,600 |
| 4 Apr 2023 | HKD | 102 | 102 | 97 | 99.7 | 99.7 | -0.3 (-0.30%) | 321,200 |
