| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 115 | 115 | 99.8 | 100 | 100 | -17 (-14.53%) | 342,400 |
| 31 Mar 2023 | HKD | 119 | 120.1 | 113.5 | 117 | 117 | -0.9 (-0.76%) | 442,800 |
| 30 Mar 2023 | HKD | 108.9 | 119.5 | 107.1 | 117.9 | 117.9 | +9.4 (+8.66%) | 711,600 |
| 29 Mar 2023 | HKD | 105 | 109.7 | 103 | 108.5 | 108.5 | +5.2 (+5.03%) | 586,000 |
| 28 Mar 2023 | HKD | 106.8 | 107.5 | 102 | 103.3 | 103.3 | -2.2 (-2.09%) | 554,800 |
| 27 Mar 2023 | HKD | 104.4 | 109.9 | 101.5 | 105.5 | 105.5 | +0.8 (+0.76%) | 551,600 |
| 24 Mar 2023 | HKD | 101 | 105 | 99.4 | 104.7 | 104.7 | +4.2 (+4.18%) | 629,000 |
| 23 Mar 2023 | HKD | 99 | 104.5 | 97.5 | 100.5 | 100.5 | +1.55 (+1.57%) | 560,400 |
| 22 Mar 2023 | HKD | 96.3 | 104.5 | 95.5 | 98.95 | 98.95 | +2.65 (+2.75%) | 536,800 |
| 21 Mar 2023 | HKD | 96 | 97.9 | 93.4 | 96.3 | 96.3 | +2.15 (+2.28%) | 543,200 |
| 20 Mar 2023 | HKD | 96 | 99 | 92.2 | 94.15 | 94.15 | -1.85 (-1.93%) | 451,200 |
| 17 Mar 2023 | HKD | 85 | 97.25 | 82.5 | 96 | 96 | +10.95 (+12.87%) | 528,400 |
| 16 Mar 2023 | HKD | 85.5 | 95 | 83 | 85.05 | 85.05 | -0.95 (-1.10%) | 593,200 |
| 15 Mar 2023 | HKD | 90 | 91 | 81.6 | 86 | 86 | -2.85 (-3.21%) | 282,400 |
| 14 Mar 2023 | HKD | 90 | 93.5 | 83 | 88.85 | 88.85 | -1.15 (-1.28%) | 213,200 |
| 13 Mar 2023 | HKD | 100.5 | 101.9 | 90 | 90 | 90 | -10.7 (-10.63%) | 239,600 |
| 10 Mar 2023 | HKD | 102.5 | 108 | 96.05 | 100.7 | 100.7 | -0.3 (-0.30%) | 467,600 |
| 9 Mar 2023 | HKD | 100.7 | 101 | 92.9 | 101 | 101 | +1.05 (+1.05%) | 391,400 |
| 8 Mar 2023 | HKD | 100 | 102.1 | 98.5 | 99.95 | 99.95 | -2.05 (-2.01%) | 264,400 |
| 7 Mar 2023 | HKD | 108.8 | 112.8 | 100 | 102 | 102 | -8 (-7.27%) | 272,400 |
| 6 Mar 2023 | HKD | 99 | 113.5 | 98.65 | 110 | 110 | +10 (+10%) | 359,200 |
| 3 Mar 2023 | HKD | 98.5 | 104.8 | 98.5 | 100 | 100 | +1.4 (+1.42%) | 322,000 |
| 2 Mar 2023 | HKD | 98.7 | 101.9 | 98 | 98.6 | 98.6 | -1.5 (-1.50%) | 266,800 |
| 1 Mar 2023 | HKD | 94.15 | 100.6 | 94.15 | 100.1 | 100.1 | +6 (+6.38%) | 260,000 |
| 28 Feb 2023 | HKD | 95.25 | 98.25 | 93.3 | 94.1 | 94.1 | -2 (-2.08%) | 249,200 |
| 27 Feb 2023 | HKD | 102.8 | 102.8 | 92.5 | 96.1 | 96.1 | -8.5 (-8.13%) | 324,400 |
| 24 Feb 2023 | HKD | 105 | 110.7 | 103.9 | 104.6 | 104.6 | -3.3 (-3.06%) | 481,600 |
| 23 Feb 2023 | HKD | 110.5 | 117.1 | 106.5 | 107.9 | 107.9 | -3.7 (-3.32%) | 544,800 |
| 22 Feb 2023 | HKD | 102.4 | 115.2 | 101.3 | 111.6 | 111.6 | +7.8 (+7.51%) | 397,200 |
| 21 Feb 2023 | HKD | 99.8 | 105 | 99.8 | 103.8 | 103.8 | +2.7 (+2.67%) | 325,200 |
