| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 103.5 | 104 | 98.95 | 101.1 | 101.1 | -3.5 (-3.35%) | 311,200 |
| 17 Feb 2023 | HKD | 99 | 104.9 | 97.95 | 104.6 | 104.6 | +3.6 (+3.56%) | 320,000 |
| 16 Feb 2023 | HKD | 104.7 | 104.7 | 99.7 | 101 | 101 | -4.9 (-4.63%) | 303,600 |
| 15 Feb 2023 | HKD | 103 | 108.6 | 101.5 | 105.9 | 105.9 | +3.4 (+3.32%) | 307,600 |
| 14 Feb 2023 | HKD | 110 | 110 | 97.85 | 102.5 | 102.5 | -1 (-0.97%) | 346,400 |
| 13 Feb 2023 | HKD | 100 | 110 | 100 | 103.5 | 103.5 | +0.9 (+0.88%) | 381,600 |
| 10 Feb 2023 | HKD | 106.7 | 107.1 | 99.8 | 102.6 | 102.6 | -5.2 (-4.82%) | 430,000 |
| 9 Feb 2023 | HKD | 109 | 113.2 | 107.8 | 107.8 | 107.8 | -2.5 (-2.27%) | 446,800 |
| 8 Feb 2023 | HKD | 106 | 112.6 | 100.9 | 110.3 | 110.3 | +4.2 (+3.96%) | 469,600 |
| 7 Feb 2023 | HKD | 98.05 | 108 | 98 | 106.1 | 106.1 | +8.6 (+8.82%) | 447,550 |
| 6 Feb 2023 | HKD | 88.05 | 98.65 | 87.2 | 97.5 | 97.5 | +9.3 (+10.54%) | 438,000 |
| 3 Feb 2023 | HKD | 79.6 | 88.5 | 78.1 | 88.2 | 88.2 | +9.15 (+11.57%) | 414,000 |
| 2 Feb 2023 | HKD | 80.9 | 80.9 | 75.2 | 79.05 | 79.05 | -0.2 (-0.25%) | 288,800 |
| 1 Feb 2023 | HKD | 69.7 | 80.9 | 68.05 | 79.25 | 79.25 | +9.25 (+13.21%) | 248,400 |
| 31 Jan 2023 | HKD | 71.75 | 72.95 | 67.4 | 70 | 70 | -1.3 (-1.82%) | 361,200 |
| 30 Jan 2023 | HKD | 75.95 | 76.15 | 69.5 | 71.3 | 71.3 | -4.7 (-6.18%) | 202,400 |
| 27 Jan 2023 | HKD | 72.2 | 77 | 72.05 | 76 | 76 | +4 (+5.56%) | 296,800 |
| 26 Jan 2023 | HKD | 67.85 | 72.35 | 65.65 | 72 | 72 | +4.05 (+5.96%) | 194,000 |
| 20 Jan 2023 | HKD | 68.25 | 69 | 65.45 | 67.95 | 67.95 | -0.35 (-0.51%) | 229,200 |
| 19 Jan 2023 | HKD | 71 | 71.4 | 64.3 | 68.3 | 68.3 | -3.6 (-5.01%) | 174,000 |
| 18 Jan 2023 | HKD | 65 | 73.35 | 64.8 | 71.9 | 71.9 | +6.2 (+9.44%) | 268,800 |
| 17 Jan 2023 | HKD | 60.5 | 65.95 | 60.5 | 65.7 | 65.7 | +5.2 (+8.60%) | 246,800 |
| 16 Jan 2023 | HKD | 57.45 | 62.1 | 56.55 | 60.5 | 60.5 | +3.75 (+6.61%) | 925,200 |
| 13 Jan 2023 | HKD | 50.5 | 56.75 | 50.35 | 56.75 | 56.75 | +6.25 (+12.38%) | 648,400 |
| 12 Jan 2023 | HKD | 47 | 50.5 | 46.75 | 50.5 | 50.5 | +3.6 (+7.68%) | 282,000 |
| 11 Jan 2023 | HKD | 46.7 | 47 | 46.6 | 46.9 | 46.9 | 0.0 (0.0%) | 261,600 |
| 10 Jan 2023 | HKD | 46.1 | 47.45 | 46.1 | 46.9 | 46.9 | 0.0 (0.0%) | 282,800 |
| 9 Jan 2023 | HKD | 46.8 | 47.55 | 46.6 | 46.9 | 46.9 | +0.1 (+0.21%) | 258,800 |
| 6 Jan 2023 | HKD | 47 | 47.2 | 46.55 | 46.8 | 46.8 | -0.15 (-0.32%) | 328,400 |
| 5 Jan 2023 | HKD | 47.05 | 48 | 46.1 | 46.95 | 46.95 | 0.0 (0.0%) | 174,400 |
