Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 4.56 | 4.67 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 1,521,700 |
20 Jun 2024 | HKD | 4.7 | 4.76 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 2,360,100 |
19 Jun 2024 | HKD | 4.46 | 4.69 | 4.46 | 4.58 | 4.58 | +0.09 (+2.00%) | 2,152,800 |
18 Jun 2024 | HKD | 4.59 | 4.72 | 4.48 | 4.49 | 4.49 | +0.01 (+0.22%) | 2,511,100 |
17 Jun 2024 | HKD | 4.6 | 4.67 | 4.43 | 4.48 | 4.48 | -0.12 (-2.61%) | 1,892,300 |
14 Jun 2024 | HKD | 4.78 | 4.82 | 4.57 | 4.6 | 4.6 | -0.16 (-3.36%) | 2,949,800 |
13 Jun 2024 | HKD | 4.74 | 4.95 | 4.66 | 4.76 | 4.76 | +0.1 (+2.15%) | 5,234,400 |
12 Jun 2024 | HKD | 4.63 | 4.93 | 4.57 | 4.66 | 4.66 | +0.08 (+1.75%) | 5,737,600 |
11 Jun 2024 | HKD | 4.86 | 4.86 | 4.55 | 4.58 | 4.58 | -0.28 (-5.76%) | 5,672,200 |
7 Jun 2024 | HKD | 4.51 | 5.08 | 4.51 | 4.86 | 4.86 | +0.32 (+7.05%) | 14,786,300 |
6 Jun 2024 | HKD | 4.37 | 4.91 | 4.34 | 4.54 | 4.54 | +0.21 (+4.85%) | 15,384,500 |
5 Jun 2024 | HKD | 4.5 | 4.55 | 4.32 | 4.33 | 4.33 | -0.12 (-2.70%) | 2,985,000 |
4 Jun 2024 | HKD | 4.42 | 4.59 | 4.38 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,648,300 |
3 Jun 2024 | HKD | 4.6 | 4.75 | 4.35 | 4.41 | 4.41 | -0.17 (-3.71%) | 7,587,900 |
31 May 2024 | HKD | 5.18 | 5.21 | 4.56 | 4.58 | 4.58 | -0.63 (-12.09%) | 12,732,200 |
30 May 2024 | HKD | 5.33 | 5.68 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 17,418,900 |
29 May 2024 | HKD | 5.42 | 5.75 | 5.17 | 5.21 | 5.21 | -0.29 (-5.27%) | 16,697,100 |
28 May 2024 | HKD | 4.3 | 5.61 | 4.25 | 5.5 | 5.5 | +1.23 (+28.81%) | 49,780,200 |
27 May 2024 | HKD | 4.5 | 4.51 | 4.26 | 4.27 | 4.27 | -0.17 (-3.83%) | 3,417,000 |
24 May 2024 | HKD | 4.6 | 4.68 | 4.42 | 4.44 | 4.44 | -0.14 (-3.06%) | 2,217,700 |
23 May 2024 | HKD | 4.95 | 4.95 | 4.58 | 4.58 | 4.58 | -0.27 (-5.57%) | 2,456,600 |
22 May 2024 | HKD | 5 | 5.01 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,993,500 |
21 May 2024 | HKD | 5.37 | 5.37 | 4.89 | 4.9 | 4.9 | -0.39 (-7.37%) | 4,380,300 |
20 May 2024 | HKD | 5.4 | 5.55 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 5,395,500 |
17 May 2024 | HKD | 5.72 | 5.77 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 12,537,900 |
16 May 2024 | HKD | 5.39 | 5.52 | 5.19 | 5.44 | 5.44 | +0.07 (+1.30%) | 6,854,200 |
14 May 2024 | HKD | 5.5 | 5.65 | 5.3 | 5.37 | 5.37 | -0.06 (-1.10%) | 11,699,600 |
13 May 2024 | HKD | 5 | 5.75 | 4.78 | 5.43 | 5.43 | +0.45 (+9.04%) | 16,631,700 |
10 May 2024 | HKD | 4.99 | 5.45 | 4.79 | 4.98 | 4.98 | +0.3 (+6.41%) | 17,837,600 |
9 May 2024 | HKD | 4.33 | 4.77 | 4.3 | 4.68 | 4.68 | +0.35 (+8.08%) | 5,003,700 |