Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 6.7 | 7.8 | 6.56 | 7.05 | 7.05 | +0.63 (+9.81%) | 11,722,800 |
20 Mar 2024 | HKD | 6.41 | 6.57 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 589,100 |
19 Mar 2024 | HKD | 6.8 | 6.8 | 6.41 | 6.41 | 6.41 | -0.58 (-8.30%) | 2,194,060 |
18 Mar 2024 | HKD | 7.1 | 7.1 | 6.71 | 6.99 | 6.99 | +0.11 (+1.60%) | 860,000 |
15 Mar 2024 | HKD | 7.09 | 7.09 | 6.73 | 6.88 | 6.88 | -0.12 (-1.71%) | 924,100 |
14 Mar 2024 | HKD | 7.08 | 7.38 | 7 | 7 | 7 | -0.02 (-0.28%) | 1,295,500 |
13 Mar 2024 | HKD | 7.12 | 7.3 | 6.92 | 7.02 | 7.02 | -0.26 (-3.57%) | 1,569,900 |
12 Mar 2024 | HKD | 6.93 | 7.37 | 6.89 | 7.28 | 7.28 | +0.42 (+6.12%) | 1,961,000 |
11 Mar 2024 | HKD | 6.75 | 6.92 | 6.73 | 6.86 | 6.86 | +0.13 (+1.93%) | 551,700 |
8 Mar 2024 | HKD | 6.68 | 6.84 | 6.6 | 6.73 | 6.73 | +0.23 (+3.54%) | 852,700 |
7 Mar 2024 | HKD | 6.8 | 6.8 | 6.48 | 6.5 | 6.5 | -0.28 (-4.13%) | 869,000 |
6 Mar 2024 | HKD | 6.88 | 6.88 | 6.6 | 6.78 | 6.78 | +0.19 (+2.88%) | 907,800 |
5 Mar 2024 | HKD | 6.95 | 7.07 | 6.59 | 6.59 | 6.59 | -0.36 (-5.18%) | 1,262,300 |
4 Mar 2024 | HKD | 7.24 | 7.24 | 6.93 | 6.95 | 6.95 | -0.09 (-1.28%) | 1,064,500 |
1 Mar 2024 | HKD | 7.36 | 7.36 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 1,621,100 |
29 Feb 2024 | HKD | 7.53 | 7.55 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 1,241,400 |
28 Feb 2024 | HKD | 7.5 | 7.76 | 7.27 | 7.27 | 7.27 | -0.25 (-3.32%) | 1,649,800 |
27 Feb 2024 | HKD | 7.8 | 7.8 | 7.25 | 7.52 | 7.52 | -0.15 (-1.96%) | 1,692,700 |
26 Feb 2024 | HKD | 7.92 | 7.97 | 7.55 | 7.67 | 7.67 | -0.15 (-1.92%) | 1,583,400 |
23 Feb 2024 | HKD | 7.34 | 8.43 | 7.2 | 7.82 | 7.82 | +0.49 (+6.68%) | 8,044,573 |
22 Feb 2024 | HKD | 6.99 | 7.53 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 2,093,600 |
21 Feb 2024 | HKD | 7.09 | 7.11 | 6.68 | 6.99 | 6.99 | +0.18 (+2.64%) | 1,127,400 |
20 Feb 2024 | HKD | 6.99 | 6.99 | 6.57 | 6.81 | 6.81 | +0.16 (+2.41%) | 1,077,100 |
19 Feb 2024 | HKD | 6.35 | 7.25 | 6.35 | 6.65 | 6.65 | -0.17 (-2.49%) | 1,682,300 |
16 Feb 2024 | HKD | 5.71 | 6.95 | 5.71 | 6.82 | 6.82 | +0.68 (+11.07%) | 306,800 |
15 Feb 2024 | HKD | 6.41 | 6.41 | 5.88 | 6.14 | 6.14 | -0.22 (-3.46%) | 117,300 |
14 Feb 2024 | HKD | 6.83 | 6.83 | 5.88 | 6.36 | 6.36 | -0.47 (-6.88%) | 463,300 |
9 Feb 2024 | HKD | 7 | 7.13 | 6.57 | 6.83 | 6.83 | -0.34 (-4.74%) | 76,900 |
8 Feb 2024 | HKD | 7.02 | 7.21 | 6.88 | 7.17 | 7.17 | +0.15 (+2.14%) | 1,593,900 |
7 Feb 2024 | HKD | 7.3 | 7.53 | 6.98 | 7.02 | 7.02 | -0.2 (-2.77%) | 2,092,600 |