| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 27.6 | 27.6 | 25.95 | 26.05 | 26.05 | -0.65 (-2.43%) | 315,200 |
| 9 Nov 2023 | HKD | 28.35 | 28.7 | 26.6 | 26.7 | 26.7 | -0.9 (-3.26%) | 613,600 |
| 8 Nov 2023 | HKD | 27.25 | 29.4 | 26.25 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,336,000 |
| 7 Nov 2023 | HKD | 28.75 | 30.4 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 2,577,200 |
| 6 Nov 2023 | HKD | 25.3 | 28.5 | 24.8 | 27.95 | 27.95 | +2.65 (+10.47%) | 2,508,400 |
| 3 Nov 2023 | HKD | 22.95 | 27 | 22.75 | 25.3 | 25.3 | +2.85 (+12.69%) | 3,261,200 |
| 2 Nov 2023 | HKD | 22.85 | 23.35 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 557,180 |
| 1 Nov 2023 | HKD | 22.15 | 22.9 | 22.1 | 22.4 | 22.4 | -0.1 (-0.44%) | 140,400 |
| 31 Oct 2023 | HKD | 23.2 | 23.55 | 22.1 | 22.5 | 22.5 | -0.25 (-1.10%) | 246,000 |
| 30 Oct 2023 | HKD | 23.35 | 23.35 | 22.55 | 22.75 | 22.75 | -0.3 (-1.30%) | 230,000 |
| 27 Oct 2023 | HKD | 21.8 | 23.15 | 21.8 | 23.05 | 23.05 | +0.75 (+3.36%) | 408,400 |
| 26 Oct 2023 | HKD | 22.45 | 23.45 | 21.3 | 22.3 | 22.3 | +0.95 (+4.45%) | 1,012,800 |
| 25 Oct 2023 | HKD | 21.6 | 21.85 | 20.75 | 21.35 | 21.35 | +0.8 (+3.89%) | 530,000 |
| 24 Oct 2023 | HKD | 21.45 | 21.45 | 20.15 | 20.55 | 20.55 | -0.9 (-4.20%) | 455,200 |
| 20 Oct 2023 | HKD | 22.25 | 22.85 | 21.45 | 21.45 | 21.45 | -0.6 (-2.72%) | 296,000 |
| 19 Oct 2023 | HKD | 23.2 | 23.2 | 21.9 | 22.05 | 22.05 | -1.15 (-4.96%) | 764,400 |
| 18 Oct 2023 | HKD | 24.15 | 24.15 | 23.15 | 23.2 | 23.2 | -0.4 (-1.69%) | 229,200 |
| 17 Oct 2023 | HKD | 23.45 | 24.65 | 23.45 | 23.6 | 23.6 | +0.25 (+1.07%) | 435,554 |
| 16 Oct 2023 | HKD | 24.65 | 24.65 | 23.2 | 23.35 | 23.35 | -1.3 (-5.27%) | 779,200 |
| 13 Oct 2023 | HKD | 25.6 | 25.75 | 24.55 | 24.65 | 24.65 | -0.95 (-3.71%) | 669,200 |
| 12 Oct 2023 | HKD | 26.1 | 26.3 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 289,600 |
| 11 Oct 2023 | HKD | 25.65 | 26.35 | 25.6 | 26.05 | 26.05 | +0.4 (+1.56%) | 412,800 |
| 10 Oct 2023 | HKD | 25.55 | 26.45 | 25.2 | 25.65 | 25.65 | -0.25 (-0.97%) | 365,600 |
| 9 Oct 2023 | HKD | 25.5 | 26.9 | 25.35 | 25.9 | 25.9 | +0.55 (+2.17%) | 581,200 |
| 6 Oct 2023 | HKD | 23.8 | 25.95 | 23.75 | 25.35 | 25.35 | +1.4 (+5.85%) | 90,800 |
| 5 Oct 2023 | HKD | 25.2 | 25.2 | 23.45 | 23.95 | 23.95 | 0.0 (0.0%) | 28,400 |
| 4 Oct 2023 | HKD | 24.15 | 25.5 | 23.6 | 23.95 | 23.95 | -0.9 (-3.62%) | 105,600 |
| 3 Oct 2023 | HKD | 25.8 | 25.8 | 24.2 | 24.85 | 24.85 | -1.15 (-4.42%) | 170,400 |
| 29 Sep 2023 | HKD | 25.95 | 26 | 25.1 | 26 | 26 | -0.35 (-1.33%) | 42,800 |
| 28 Sep 2023 | HKD | 26.55 | 26.7 | 25.55 | 26.35 | 26.35 | +0.55 (+2.13%) | 595,600 |
