Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 2.32 | 2.43 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 204,300 |
16 Sep 2024 | HKD | 2.6 | 2.6 | 2.27 | 2.33 | 2.33 | -0.35 (-13.06%) | 475,600 |
13 Sep 2024 | HKD | 2.66 | 2.77 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 971,900 |
12 Sep 2024 | HKD | 2.61 | 2.71 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 928,400 |
11 Sep 2024 | HKD | 2.68 | 2.72 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 796,900 |
10 Sep 2024 | HKD | 2.81 | 2.81 | 2.64 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,733,000 |
9 Sep 2024 | HKD | 2.83 | 2.9 | 2.74 | 2.8 | 2.8 | -0.04 (-1.41%) | 904,100 |
5 Sep 2024 | HKD | 2.99 | 2.99 | 2.78 | 2.84 | 2.84 | -0.02 (-0.70%) | 770,300 |
4 Sep 2024 | HKD | 2.86 | 2.9 | 2.83 | 2.86 | 2.86 | -0.06 (-2.05%) | 442,100 |
3 Sep 2024 | HKD | 3.02 | 3.02 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 647,800 |
2 Sep 2024 | HKD | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 730,000 |
30 Aug 2024 | HKD | 2.81 | 3.1 | 2.81 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,336,500 |
29 Aug 2024 | HKD | 2.84 | 2.92 | 2.7 | 2.91 | 2.91 | +0.16 (+5.82%) | 1,667,300 |
28 Aug 2024 | HKD | 2.83 | 2.85 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 777,900 |
27 Aug 2024 | HKD | 2.83 | 2.93 | 2.76 | 2.88 | 2.88 | +0.04 (+1.41%) | 847,900 |
26 Aug 2024 | HKD | 2.74 | 2.92 | 2.74 | 2.84 | 2.84 | +0.1 (+3.65%) | 1,300,200 |
23 Aug 2024 | HKD | 2.8 | 2.8 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 731,700 |
22 Aug 2024 | HKD | 2.84 | 2.84 | 2.65 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,241,700 |
21 Aug 2024 | HKD | 2.86 | 2.91 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,109,100 |
20 Aug 2024 | HKD | 2.86 | 2.92 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 874,800 |
19 Aug 2024 | HKD | 2.92 | 2.98 | 2.83 | 2.84 | 2.84 | -0.09 (-3.07%) | 1,041,000 |
16 Aug 2024 | HKD | 2.98 | 3.01 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,049,000 |
15 Aug 2024 | HKD | 2.95 | 2.99 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 933,561 |
14 Aug 2024 | HKD | 3.03 | 3.03 | 2.84 | 2.89 | 2.89 | -0.09 (-3.02%) | 1,318,100 |
13 Aug 2024 | HKD | 2.99 | 3.02 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 432,800 |
12 Aug 2024 | HKD | 2.93 | 3.04 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 1,164,100 |
9 Aug 2024 | HKD | 3.33 | 3.33 | 2.95 | 2.99 | 2.99 | -0.27 (-8.28%) | 4,044,800 |
8 Aug 2024 | HKD | 3.31 | 3.36 | 3.22 | 3.26 | 3.26 | -0.05 (-1.51%) | 929,000 |
7 Aug 2024 | HKD | 3.25 | 3.4 | 3.24 | 3.31 | 3.31 | +0.04 (+1.22%) | 855,000 |
6 Aug 2024 | HKD | 3.16 | 3.29 | 3.16 | 3.27 | 3.27 | +0.1 (+3.15%) | 1,099,000 |