| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 29.15 | 29.75 | 29.15 | 29.6 | 29.6 | +0.5 (+1.72%) | 6,437,165 |
| 17 May 2024 | HKD | 29.15 | 29.4 | 28.95 | 29.1 | 29.1 | +0.05 (+0.17%) | 4,671,952 |
| 16 May 2024 | HKD | 29 | 29.35 | 28.6 | 29.05 | 29.05 | +0.5 (+1.75%) | 6,414,574 |
| 14 May 2024 | HKD | 28.6 | 28.95 | 28.45 | 28.55 | 28.55 | -0.05 (-0.17%) | 5,102,924 |
| 13 May 2024 | HKD | 27.85 | 28.6 | 27.35 | 28.6 | 28.6 | +0.75 (+2.69%) | 6,634,190 |
| 10 May 2024 | HKD | 27.25 | 27.95 | 27.2 | 27.85 | 27.85 | +0.6 (+2.20%) | 6,482,641 |
| 9 May 2024 | HKD | 26.6 | 27.35 | 26.4 | 27.25 | 27.25 | +0.65 (+2.44%) | 5,076,193 |
| 8 May 2024 | HKD | 27.35 | 27.35 | 26.5 | 26.6 | 26.6 | -0.55 (-2.03%) | 6,045,180 |
| 7 May 2024 | HKD | 27.1 | 27.3 | 26.9 | 27.15 | 27.15 | +0.15 (+0.56%) | 4,829,023 |
| 6 May 2024 | HKD | 26.6 | 27.15 | 26.5 | 27 | 27 | +0.45 (+1.69%) | 5,860,284 |
| 3 May 2024 | HKD | 26.35 | 26.75 | 26.2 | 26.55 | 26.55 | +0.45 (+1.72%) | 5,266,654 |
| 2 May 2024 | HKD | 25.8 | 26.3 | 25.6 | 26.1 | 26.1 | +0.25 (+0.97%) | 5,754,742 |
| 30 Apr 2024 | HKD | 26.15 | 26.35 | 25.65 | 25.85 | 25.85 | -0.15 (-0.58%) | 5,384,684 |
| 29 Apr 2024 | HKD | 25.5 | 26.45 | 25.5 | 26 | 26 | +0.85 (+3.38%) | 10,175,436 |
| 26 Apr 2024 | HKD | 25 | 25.3 | 24.85 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,323,238 |
| 25 Apr 2024 | HKD | 24.75 | 25.25 | 24.55 | 25 | 25 | +0.2 (+0.81%) | 3,523,488 |
| 24 Apr 2024 | HKD | 24.3 | 24.8 | 24.15 | 24.8 | 24.8 | +0.5 (+2.06%) | 3,194,775 |
| 23 Apr 2024 | HKD | 24.15 | 24.35 | 23.8 | 24.3 | 24.3 | +0.25 (+1.04%) | 2,717,762 |
| 22 Apr 2024 | HKD | 23.45 | 24.1 | 23.45 | 24.05 | 24.05 | +0.6 (+2.56%) | 3,229,507 |
| 19 Apr 2024 | HKD | 23.6 | 23.6 | 23.25 | 23.45 | 23.45 | -0.15 (-0.64%) | 3,408,132 |
| 18 Apr 2024 | HKD | 23.7 | 23.9 | 23.05 | 23.6 | 23.6 | -0.1 (-0.42%) | 5,009,973 |
| 17 Apr 2024 | HKD | 24.15 | 24.5 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 4,206,955 |
| 16 Apr 2024 | HKD | 24.6 | 24.6 | 24.05 | 24.15 | 24.15 | -0.6 (-2.42%) | 5,034,419 |
| 15 Apr 2024 | HKD | 25 | 25 | 24.45 | 24.75 | 24.75 | -0.25 (-1%) | 3,208,117 |
| 12 Apr 2024 | HKD | 25.45 | 25.6 | 25 | 25 | 25 | -0.7 (-2.72%) | 5,749,787 |
| 11 Apr 2024 | HKD | 25.35 | 25.8 | 25.2 | 25.7 | 25.7 | -0.25 (-0.96%) | 4,414,507 |
| 10 Apr 2024 | HKD | 25.7 | 25.95 | 25.65 | 25.95 | 25.95 | +0.25 (+0.97%) | 2,936,847 |
| 9 Apr 2024 | HKD | 25.5 | 25.8 | 25.45 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,872,242 |
| 8 Apr 2024 | HKD | 25.25 | 25.55 | 25 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,726,956 |
| 5 Apr 2024 | HKD | 25.6 | 25.8 | 25.2 | 25.25 | 25.25 | -0.3 (-1.17%) | 3,698,632 |
