| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 6280.0 | 6110.0 | 6130.0 | 6270.0 | 6270.0 | +220 (+3.64%) | 1,274,100 |
| 14 Oct 2021 | JPY | 6090.0 | 6020.0 | 6030.0 | 6050.0 | 6050.0 | +40 (+0.67%) | 703,700 |
| 13 Oct 2021 | JPY | 6060.0 | 5990.0 | 6000.0 | 6010.0 | 6010.0 | -30 (-0.50%) | 630,100 |
| 12 Oct 2021 | JPY | 6070.0 | 5970.0 | 6010.0 | 6040.0 | 6040.0 | -30 (-0.49%) | 770,000 |
| 11 Oct 2021 | JPY | 6120.0 | 5970.0 | 6020.0 | 6070.0 | 6070.0 | +60 (+1.00%) | 961,600 |
| 8 Oct 2021 | JPY | 6060.0 | 5890.0 | 5890.0 | 6010.0 | 6010.0 | +180 (+3.09%) | 1,093,200 |
| 7 Oct 2021 | JPY | 5950.0 | 5810.0 | 5890.0 | 5830.0 | 5830.0 | -30 (-0.51%) | 1,044,700 |
| 6 Oct 2021 | JPY | 6020.0 | 5830.0 | 5970.0 | 5860.0 | 5860.0 | -10 (-0.17%) | 1,398,400 |
| 5 Oct 2021 | JPY | 6030.0 | 5780.0 | 6020.0 | 5870.0 | 5870.0 | -170 (-2.81%) | 1,287,300 |
| 4 Oct 2021 | JPY | 6100.0 | 5970.0 | 6060.0 | 6040.0 | 6040.0 | +70 (+1.17%) | 1,117,800 |
| 1 Oct 2021 | JPY | 6060.0 | 5960.0 | 6030.0 | 5970.0 | 5970.0 | -100 (-1.65%) | 886,200 |
| 30 Sep 2021 | JPY | 6110.0 | 6020.0 | 6100.0 | 6070.0 | 6070.0 | +20 (+0.33%) | 1,197,400 |
| 29 Sep 2021 | JPY | 6080.0 | 5970.0 | 6010.0 | 6050.0 | 6050.0 | -100 (-1.63%) | 1,441,400 |
| 28 Sep 2021 | JPY | 6200.0 | 6120.0 | 6200.0 | 6150.0 | 6150.0 | -130 (-2.07%) | 1,031,000 |
| 27 Sep 2021 | JPY | 6340.0 | 6250.0 | 6270.0 | 6280.0 | 6280.0 | +10 (+0.16%) | 747,000 |
| 24 Sep 2021 | JPY | 6280.0 | 6170.0 | 6170.0 | 6270.0 | 6270.0 | +190 (+3.13%) | 1,135,200 |
| 22 Sep 2021 | JPY | 6220.0 | 6080.0 | 6220.0 | 6080.0 | 6080.0 | -140 (-2.25%) | 1,083,200 |
| 21 Sep 2021 | JPY | 6250.0 | 6160.0 | 6190.0 | 6220.0 | 6220.0 | -170 (-2.66%) | 1,214,700 |
| 17 Sep 2021 | JPY | 6470.0 | 6340.0 | 6470.0 | 6390.0 | 6390.0 | +70 (+1.11%) | 2,310,300 |
| 16 Sep 2021 | JPY | 6360.0 | 6230.0 | 6250.0 | 6320.0 | 6320.0 | +100 (+1.61%) | 2,006,700 |
| 15 Sep 2021 | JPY | 6250.0 | 6170.0 | 6180.0 | 6220.0 | 6220.0 | 0.0 (0.0%) | 1,175,400 |
| 14 Sep 2021 | JPY | 6230.0 | 6070.0 | 6100.0 | 6220.0 | 6220.0 | +80 (+1.30%) | 1,401,900 |
| 13 Sep 2021 | JPY | 6200.0 | 6120.0 | 6170.0 | 6140.0 | 6140.0 | -60 (-0.97%) | 816,000 |
| 10 Sep 2021 | JPY | 6200.0 | 5990.0 | 5990.0 | 6200.0 | 6200.0 | +230 (+3.85%) | 1,697,400 |
| 9 Sep 2021 | JPY | 6030.0 | 5950.0 | 5990.0 | 5970.0 | 5970.0 | -70 (-1.16%) | 1,089,000 |
| 8 Sep 2021 | JPY | 6100.0 | 5990.0 | 6090.0 | 6040.0 | 6040.0 | -40 (-0.66%) | 1,332,200 |
| 7 Sep 2021 | JPY | 6200.0 | 6060.0 | 6180.0 | 6080.0 | 6080.0 | 0.0 (0.0%) | 1,197,600 |
| 6 Sep 2021 | JPY | 6150.0 | 6070.0 | 6080.0 | 6080.0 | 6080.0 | +100 (+1.67%) | 1,203,800 |
| 3 Sep 2021 | JPY | 5980.0 | 5850.0 | 5870.0 | 5980.0 | 5980.0 | +100 (+1.70%) | 1,085,300 |
| 2 Sep 2021 | JPY | 5960.0 | 5850.0 | 5920.0 | 5880.0 | 5880.0 | -60 (-1.01%) | 769,000 |