TSE:6701 - NEC Corp NEC Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 6280.0 6110.0 6130.0 6270.0 6270.0 +220 (+3.64%) 1,274,100
14 Oct 2021 JPY 6090.0 6020.0 6030.0 6050.0 6050.0 +40 (+0.67%) 703,700
13 Oct 2021 JPY 6060.0 5990.0 6000.0 6010.0 6010.0 -30 (-0.50%) 630,100
12 Oct 2021 JPY 6070.0 5970.0 6010.0 6040.0 6040.0 -30 (-0.49%) 770,000
11 Oct 2021 JPY 6120.0 5970.0 6020.0 6070.0 6070.0 +60 (+1.00%) 961,600
8 Oct 2021 JPY 6060.0 5890.0 5890.0 6010.0 6010.0 +180 (+3.09%) 1,093,200
7 Oct 2021 JPY 5950.0 5810.0 5890.0 5830.0 5830.0 -30 (-0.51%) 1,044,700
6 Oct 2021 JPY 6020.0 5830.0 5970.0 5860.0 5860.0 -10 (-0.17%) 1,398,400
5 Oct 2021 JPY 6030.0 5780.0 6020.0 5870.0 5870.0 -170 (-2.81%) 1,287,300
4 Oct 2021 JPY 6100.0 5970.0 6060.0 6040.0 6040.0 +70 (+1.17%) 1,117,800
1 Oct 2021 JPY 6060.0 5960.0 6030.0 5970.0 5970.0 -100 (-1.65%) 886,200
30 Sep 2021 JPY 6110.0 6020.0 6100.0 6070.0 6070.0 +20 (+0.33%) 1,197,400
29 Sep 2021 JPY 6080.0 5970.0 6010.0 6050.0 6050.0 -100 (-1.63%) 1,441,400
28 Sep 2021 JPY 6200.0 6120.0 6200.0 6150.0 6150.0 -130 (-2.07%) 1,031,000
27 Sep 2021 JPY 6340.0 6250.0 6270.0 6280.0 6280.0 +10 (+0.16%) 747,000
24 Sep 2021 JPY 6280.0 6170.0 6170.0 6270.0 6270.0 +190 (+3.13%) 1,135,200
22 Sep 2021 JPY 6220.0 6080.0 6220.0 6080.0 6080.0 -140 (-2.25%) 1,083,200
21 Sep 2021 JPY 6250.0 6160.0 6190.0 6220.0 6220.0 -170 (-2.66%) 1,214,700
17 Sep 2021 JPY 6470.0 6340.0 6470.0 6390.0 6390.0 +70 (+1.11%) 2,310,300
16 Sep 2021 JPY 6360.0 6230.0 6250.0 6320.0 6320.0 +100 (+1.61%) 2,006,700
15 Sep 2021 JPY 6250.0 6170.0 6180.0 6220.0 6220.0 0.0 (0.0%) 1,175,400
14 Sep 2021 JPY 6230.0 6070.0 6100.0 6220.0 6220.0 +80 (+1.30%) 1,401,900
13 Sep 2021 JPY 6200.0 6120.0 6170.0 6140.0 6140.0 -60 (-0.97%) 816,000
10 Sep 2021 JPY 6200.0 5990.0 5990.0 6200.0 6200.0 +230 (+3.85%) 1,697,400
9 Sep 2021 JPY 6030.0 5950.0 5990.0 5970.0 5970.0 -70 (-1.16%) 1,089,000
8 Sep 2021 JPY 6100.0 5990.0 6090.0 6040.0 6040.0 -40 (-0.66%) 1,332,200
7 Sep 2021 JPY 6200.0 6060.0 6180.0 6080.0 6080.0 0.0 (0.0%) 1,197,600
6 Sep 2021 JPY 6150.0 6070.0 6080.0 6080.0 6080.0 +100 (+1.67%) 1,203,800
3 Sep 2021 JPY 5980.0 5850.0 5870.0 5980.0 5980.0 +100 (+1.70%) 1,085,300
2 Sep 2021 JPY 5960.0 5850.0 5920.0 5880.0 5880.0 -60 (-1.01%) 769,000