| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 4,865 | 4,785 | 4,855 | 4,810 | 4,810 | -15 (-0.31%) | 869,000 |
| 2 Feb 2023 | JPY | 4,870 | 4,815 | 4,845 | 4,825 | 4,825 | -15 (-0.31%) | 1,416,200 |
| 1 Feb 2023 | JPY | 4,840 | 4,680 | 4,690 | 4,840 | 4,840 | +165 (+3.53%) | 2,004,200 |
| 31 Jan 2023 | JPY | 4,815 | 4,660 | 4,755 | 4,675 | 4,675 | +35 (+0.75%) | 2,573,200 |
| 30 Jan 2023 | JPY | 4,650 | 4,605 | 4,640 | 4,640 | 4,640 | -10 (-0.22%) | 1,318,200 |
| 27 Jan 2023 | JPY | 4,685 | 4,640 | 4,675 | 4,650 | 4,650 | +10 (+0.22%) | 990,200 |
| 26 Jan 2023 | JPY | 4,660 | 4,600 | 4,635 | 4,640 | 4,640 | +30 (+0.65%) | 1,127,700 |
| 25 Jan 2023 | JPY | 4,620 | 4,520 | 4,560 | 4,610 | 4,610 | +75 (+1.65%) | 1,434,600 |
| 24 Jan 2023 | JPY | 4,540 | 4,450 | 4,475 | 4,535 | 4,535 | +80 (+1.80%) | 1,725,200 |
| 23 Jan 2023 | JPY | 4,510 | 4,440 | 4,510 | 4,455 | 4,455 | -15 (-0.34%) | 1,316,200 |
| 20 Jan 2023 | JPY | 4,485 | 4,405 | 4,450 | 4,470 | 4,470 | 0.0 (0.0%) | 1,580,100 |
| 19 Jan 2023 | JPY | 4,525 | 4,460 | 4,515 | 4,470 | 4,470 | -80 (-1.76%) | 1,386,700 |
| 18 Jan 2023 | JPY | 4,580 | 4,475 | 4,485 | 4,550 | 4,550 | +65 (+1.45%) | 1,334,600 |
| 17 Jan 2023 | JPY | 4,495 | 4,470 | 4,485 | 4,485 | 4,485 | +10 (+0.22%) | 740,000 |
| 16 Jan 2023 | JPY | 4,510 | 4,475 | 4,475 | 4,475 | 4,475 | -10 (-0.22%) | 680,800 |
| 13 Jan 2023 | JPY | 4,540 | 4,485 | 4,515 | 4,485 | 4,485 | -65 (-1.43%) | 1,144,300 |
| 12 Jan 2023 | JPY | 4,570 | 4,525 | 4,570 | 4,550 | 4,550 | -5 (-0.11%) | 808,000 |
| 11 Jan 2023 | JPY | 4,555 | 4,515 | 4,520 | 4,555 | 4,555 | +55 (+1.22%) | 912,800 |
| 10 Jan 2023 | JPY | 4,590 | 4,495 | 4,585 | 4,500 | 4,500 | -55 (-1.21%) | 1,073,300 |
| 6 Jan 2023 | JPY | 4,570 | 4,535 | 4,545 | 4,555 | 4,555 | -10 (-0.22%) | 547,800 |
| 5 Jan 2023 | JPY | 4,575 | 4,530 | 4,560 | 4,565 | 4,565 | -10 (-0.22%) | 869,100 |
| 4 Jan 2023 | JPY | 4,615 | 4,570 | 4,585 | 4,575 | 4,575 | -60 (-1.29%) | 796,300 |
| 30 Dec 2022 | JPY | 4,695 | 4,635 | 4,670 | 4,635 | 4,635 | -10 (-0.22%) | 608,500 |
| 29 Dec 2022 | JPY | 4,650 | 4,580 | 4,600 | 4,645 | 4,645 | +25 (+0.54%) | 474,900 |
| 28 Dec 2022 | JPY | 4,645 | 4,585 | 4,635 | 4,620 | 4,620 | -10 (-0.22%) | 693,200 |
| 27 Dec 2022 | JPY | 4,690 | 4,630 | 4,680 | 4,630 | 4,630 | -25 (-0.54%) | 425,800 |
| 26 Dec 2022 | JPY | 4,670 | 4,640 | 4,660 | 4,655 | 4,655 | +5 (+0.11%) | 443,300 |
| 23 Dec 2022 | JPY | 4,665 | 4,610 | 4,635 | 4,650 | 4,650 | -20 (-0.43%) | 604,500 |
| 22 Dec 2022 | JPY | 4,670 | 4,615 | 4,660 | 4,670 | 4,670 | +25 (+0.54%) | 821,200 |
| 21 Dec 2022 | JPY | 4,685 | 4,600 | 4,620 | 4,645 | 4,645 | 0.0 (0.0%) | 1,106,200 |
