| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 10,095 | 10,350 | 10,025 | 10,325 | 10,325 | +383 (+3.85%) | 1,587,600 |
| 12 Mar 2024 | JPY | 9,771 | 9,950 | 9,683 | 9,942 | 9,942 | +21 (+0.21%) | 857,600 |
| 11 Mar 2024 | JPY | 10,020 | 10,085 | 9,731 | 9,921 | 9,921 | -309 (-3.02%) | 1,104,000 |
| 8 Mar 2024 | JPY | 10,320 | 10,400 | 10,230 | 10,230 | 10,230 | -95 (-0.92%) | 957,800 |
| 7 Mar 2024 | JPY | 10,415 | 10,590 | 10,310 | 10,325 | 10,325 | +145 (+1.42%) | 1,152,800 |
| 6 Mar 2024 | JPY | 10,185 | 10,195 | 10,050 | 10,180 | 10,180 | -80 (-0.78%) | 828,800 |
| 5 Mar 2024 | JPY | 10,105 | 10,275 | 10,050 | 10,260 | 10,260 | +65 (+0.64%) | 682,100 |
| 4 Mar 2024 | JPY | 10,355 | 10,380 | 10,160 | 10,195 | 10,195 | -140 (-1.35%) | 890,300 |
| 1 Mar 2024 | JPY | 10,140 | 10,340 | 10,100 | 10,335 | 10,335 | +245 (+2.43%) | 934,400 |
| 29 Feb 2024 | JPY | 9,875 | 10,150 | 9,859 | 10,090 | 10,090 | +185 (+1.87%) | 1,779,500 |
| 28 Feb 2024 | JPY | 10,110 | 10,120 | 9,841 | 9,905 | 9,905 | -205 (-2.03%) | 1,403,000 |
| 27 Feb 2024 | JPY | 10,245 | 10,305 | 10,070 | 10,110 | 10,110 | -135 (-1.32%) | 837,100 |
| 26 Feb 2024 | JPY | 10,135 | 10,315 | 10,075 | 10,245 | 10,245 | +363 (+3.67%) | 2,019,400 |
| 22 Feb 2024 | JPY | 9,761 | 9,948 | 9,700 | 9,882 | 9,882 | +202 (+2.09%) | 1,218,700 |
| 21 Feb 2024 | JPY | 9,621 | 9,773 | 9,600 | 9,680 | 9,680 | -74 (-0.76%) | 740,200 |
| 20 Feb 2024 | JPY | 9,995 | 10,010 | 9,754 | 9,754 | 9,754 | -204 (-2.05%) | 1,121,900 |
| 19 Feb 2024 | JPY | 9,872 | 9,996 | 9,850 | 9,958 | 9,958 | +80 (+0.81%) | 812,400 |
| 16 Feb 2024 | JPY | 9,714 | 9,999 | 9,688 | 9,878 | 9,878 | +243 (+2.52%) | 1,147,400 |
| 15 Feb 2024 | JPY | 9,801 | 9,839 | 9,563 | 9,635 | 9,635 | -90 (-0.93%) | 965,500 |
| 14 Feb 2024 | JPY | 9,600 | 9,988 | 9,505 | 9,725 | 9,725 | +61 (+0.63%) | 2,058,500 |
| 13 Feb 2024 | JPY | 9,520 | 9,699 | 9,480 | 9,664 | 9,664 | +171 (+1.80%) | 1,090,900 |
| 9 Feb 2024 | JPY | 9,473 | 9,595 | 9,425 | 9,493 | 9,493 | +19 (+0.20%) | 814,700 |
| 8 Feb 2024 | JPY | 9,520 | 9,520 | 9,380 | 9,474 | 9,474 | +10 (+0.11%) | 1,203,300 |
| 7 Feb 2024 | JPY | 9,472 | 9,540 | 9,375 | 9,464 | 9,464 | +95 (+1.01%) | 873,300 |
| 6 Feb 2024 | JPY | 9,600 | 9,670 | 9,369 | 9,369 | 9,369 | -284 (-2.94%) | 1,329,500 |
| 5 Feb 2024 | JPY | 9,788 | 9,797 | 9,563 | 9,653 | 9,653 | -105 (-1.08%) | 947,700 |
| 2 Feb 2024 | JPY | 9,688 | 9,827 | 9,654 | 9,758 | 9,758 | +175 (+1.83%) | 1,139,500 |
| 1 Feb 2024 | JPY | 9,550 | 9,711 | 9,421 | 9,583 | 9,583 | -117 (-1.21%) | 1,848,700 |
| 31 Jan 2024 | JPY | 9,203 | 9,715 | 9,145 | 9,700 | 9,700 | +603 (+6.63%) | 2,914,000 |
| 30 Jan 2024 | JPY | 9,289 | 9,289 | 9,016 | 9,097 | 9,097 | -192 (-2.07%) | 2,608,200 |
