Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 7,402 | 7,533 | 7,371 | 7,484 | 7,484 | -55 (-0.73%) | 3,618,400 |
27 Oct 2023 | JPY | 7,350 | 7,551 | 7,320 | 7,539 | 7,539 | +268 (+3.69%) | 1,685,200 |
26 Oct 2023 | JPY | 7,300 | 7,375 | 7,235 | 7,271 | 7,271 | -208 (-2.78%) | 1,735,100 |
25 Oct 2023 | JPY | 7,566 | 7,605 | 7,454 | 7,479 | 7,479 | -46 (-0.61%) | 918,100 |
24 Oct 2023 | JPY | 7,544 | 7,564 | 7,308 | 7,525 | 7,525 | -18 (-0.24%) | 1,273,300 |
23 Oct 2023 | JPY | 7,593 | 7,622 | 7,514 | 7,543 | 7,543 | -93 (-1.22%) | 946,600 |
20 Oct 2023 | JPY | 7,650 | 7,655 | 7,537 | 7,636 | 7,636 | -146 (-1.88%) | 1,158,300 |
19 Oct 2023 | JPY | 7,700 | 7,833 | 7,700 | 7,782 | 7,782 | +13 (+0.17%) | 841,300 |
18 Oct 2023 | JPY | 7,777 | 7,803 | 7,686 | 7,769 | 7,769 | +18 (+0.23%) | 1,112,100 |
17 Oct 2023 | JPY | 7,771 | 7,817 | 7,615 | 7,751 | 7,751 | +83 (+1.08%) | 966,600 |
16 Oct 2023 | JPY | 7,828 | 7,832 | 7,662 | 7,668 | 7,668 | -230 (-2.91%) | 982,700 |
13 Oct 2023 | JPY | 7,939 | 8,053 | 7,855 | 7,898 | 7,898 | -191 (-2.36%) | 1,094,200 |
12 Oct 2023 | JPY | 7,970 | 8,095 | 7,959 | 8,089 | 8,089 | +256 (+3.27%) | 1,358,800 |
11 Oct 2023 | JPY | 7,908 | 7,924 | 7,820 | 7,833 | 7,833 | -63 (-0.80%) | 968,500 |
10 Oct 2023 | JPY | 7,662 | 7,905 | 7,662 | 7,896 | 7,896 | +241 (+3.15%) | 1,394,300 |
6 Oct 2023 | JPY | 7,495 | 7,720 | 7,491 | 7,655 | 7,655 | +160 (+2.13%) | 1,829,500 |
5 Oct 2023 | JPY | 7,427 | 7,523 | 7,304 | 7,495 | 7,495 | +104 (+1.41%) | 2,232,800 |
4 Oct 2023 | JPY | 7,710 | 7,719 | 7,391 | 7,391 | 7,391 | -459 (-5.85%) | 2,364,400 |
3 Oct 2023 | JPY | 8,136 | 8,148 | 7,838 | 7,850 | 7,850 | -324 (-3.96%) | 1,841,800 |
2 Oct 2023 | JPY | 8,281 | 8,390 | 8,158 | 8,174 | 8,174 | -87 (-1.05%) | 1,061,900 |
29 Sep 2023 | JPY | 8,214 | 8,298 | 8,186 | 8,261 | 8,261 | +52 (+0.63%) | 1,473,300 |
28 Sep 2023 | JPY | 8,144 | 8,237 | 8,132 | 8,209 | 8,209 | +5 (+0.06%) | 981,600 |
27 Sep 2023 | JPY | 8,050 | 8,204 | 8,050 | 8,204 | 8,204 | +79 (+0.97%) | 1,038,800 |
26 Sep 2023 | JPY | 8,179 | 8,194 | 8,079 | 8,125 | 8,125 | -57 (-0.70%) | 804,200 |
25 Sep 2023 | JPY | 8,129 | 8,194 | 8,075 | 8,182 | 8,182 | +71 (+0.88%) | 795,600 |
22 Sep 2023 | JPY | 8,098 | 8,167 | 8,064 | 8,111 | 8,111 | -114 (-1.39%) | 1,262,200 |
21 Sep 2023 | JPY | 8,280 | 8,323 | 8,186 | 8,225 | 8,225 | -110 (-1.32%) | 1,254,900 |
20 Sep 2023 | JPY | 8,370 | 8,420 | 8,330 | 8,335 | 8,335 | -65 (-0.77%) | 1,051,900 |
19 Sep 2023 | JPY | 8,421 | 8,424 | 8,354 | 8,400 | 8,400 | -20 (-0.24%) | 1,470,000 |
15 Sep 2023 | JPY | 8,292 | 8,427 | 8,266 | 8,420 | 8,420 | +115 (+1.38%) | 2,505,800 |