| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 634 | 650 | 633 | 643 | 643 | -3 (-0.46%) | 7,288,000 |
| 13 Aug 2002 | USD | 638 | 657 | 635 | 646 | 646 | -1 (-0.15%) | 6,663,000 |
| 12 Aug 2002 | USD | 665 | 668 | 645 | 647 | 647 | -21 (-3.14%) | 7,476,000 |
| 9 Aug 2002 | USD | 679 | 679 | 661 | 668 | 668 | +5 (+0.75%) | 8,186,000 |
| 8 Aug 2002 | USD | 675 | 686 | 658 | 663 | 663 | -13 (-1.92%) | 13,996,000 |
| 7 Aug 2002 | USD | 654 | 677 | 651 | 676 | 676 | +48 (+7.64%) | 20,323,000 |
| 6 Aug 2002 | USD | 630 | 632 | 620 | 628 | 628 | -12 (-1.88%) | 14,817,000 |
| 5 Aug 2002 | USD | 651 | 658 | 638 | 640 | 640 | -31 (-4.62%) | 15,898,000 |
| 2 Aug 2002 | USD | 683 | 686 | 670 | 671 | 671 | -32 (-4.55%) | 14,694,000 |
| 1 Aug 2002 | USD | 717 | 717 | 700 | 703 | 703 | -12 (-1.68%) | 7,211,000 |
| 31 Jul 2002 | USD | 725 | 725 | 710 | 715 | 715 | -15 (-2.05%) | 5,855,000 |
| 30 Jul 2002 | USD | 735 | 737 | 723 | 730 | 730 | +20 (+2.82%) | 8,487,000 |
| 29 Jul 2002 | USD | 721 | 741 | 707 | 710 | 710 | -18 (-2.47%) | 9,953,000 |
| 26 Jul 2002 | USD | 760 | 762 | 719 | 728 | 728 | -39 (-5.08%) | 14,052,000 |
| 25 Jul 2002 | USD | 792 | 794 | 765 | 767 | 767 | -5 (-0.65%) | 6,732,000 |
| 24 Jul 2002 | USD | 786 | 789 | 771 | 772 | 772 | -23 (-2.89%) | 5,404,000 |
| 23 Jul 2002 | USD | 774 | 802 | 771 | 795 | 795 | +14 (+1.79%) | 6,750,000 |
| 22 Jul 2002 | USD | 776 | 787 | 770 | 781 | 781 | -15 (-1.88%) | 8,463,000 |
| 19 Jul 2002 | USD | 800 | 805 | 788 | 796 | 796 | -29 (-3.52%) | 6,707,000 |
| 18 Jul 2002 | USD | 803 | 825 | 801 | 825 | 825 | +32 (+4.04%) | 8,221,000 |
| 17 Jul 2002 | USD | 802 | 803 | 775 | 793 | 793 | -7 (-0.88%) | 12,838,000 |
| 16 Jul 2002 | USD | 812 | 816 | 800 | 800 | 800 | -12 (-1.48%) | 6,792,000 |
| 15 Jul 2002 | USD | 810 | 818 | 807 | 812 | 812 | -8 (-0.98%) | 5,650,000 |
| 12 Jul 2002 | USD | 822 | 830 | 815 | 820 | 820 | +18 (+2.24%) | 7,931,000 |
| 11 Jul 2002 | USD | 811 | 815 | 800 | 802 | 802 | -23 (-2.79%) | 6,562,000 |
| 10 Jul 2002 | USD | 829 | 838 | 817 | 825 | 825 | -14 (-1.67%) | 6,052,000 |
| 9 Jul 2002 | USD | 840 | 845 | 827 | 839 | 839 | -1 (-0.12%) | 6,014,000 |
| 8 Jul 2002 | USD | 860 | 862 | 827 | 840 | 840 | +6 (+0.72%) | 10,974,000 |
| 5 Jul 2002 | USD | 830 | 840 | 825 | 834 | 834 | +23 (+2.84%) | 10,063,000 |
| 4 Jul 2002 | USD | 818 | 821 | 804 | 811 | 811 | -6 (-0.73%) | 6,418,000 |
