| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 803 | 823 | 803 | 817 | 817 | -4 (-0.49%) | 7,130,000 |
| 2 Jul 2002 | USD | 808 | 822 | 801 | 821 | 821 | -7 (-0.85%) | 6,330,000 |
| 1 Jul 2002 | USD | 840 | 844 | 820 | 828 | 828 | -6 (-0.72%) | 5,143,000 |
| 28 Jun 2002 | USD | 817 | 834 | 817 | 834 | 834 | +32 (+3.99%) | 11,647,000 |
| 27 Jun 2002 | USD | 808 | 814 | 798 | 802 | 802 | +4 (+0.50%) | 8,264,000 |
| 26 Jun 2002 | USD | 804 | 806 | 794 | 798 | 798 | -26 (-3.16%) | 13,423,000 |
| 25 Jun 2002 | USD | 834 | 850 | 822 | 824 | 824 | -13 (-1.55%) | 11,048,000 |
| 24 Jun 2002 | USD | 830 | 841 | 817 | 837 | 837 | -6 (-0.71%) | 10,966,000 |
| 21 Jun 2002 | USD | 838 | 844 | 834 | 843 | 843 | -4 (-0.47%) | 4,754,000 |
| 20 Jun 2002 | USD | 833 | 850 | 829 | 847 | 847 | +9 (+1.07%) | 9,601,000 |
| 19 Jun 2002 | USD | 865 | 870 | 838 | 838 | 838 | -37 (-4.23%) | 10,459,000 |
| 18 Jun 2002 | USD | 880 | 890 | 868 | 875 | 875 | +9 (+1.04%) | 6,708,000 |
| 17 Jun 2002 | USD | 882 | 887 | 865 | 866 | 866 | -18 (-2.04%) | 5,936,000 |
| 14 Jun 2002 | USD | 893 | 897 | 884 | 884 | 884 | -12 (-1.34%) | 10,688,000 |
| 13 Jun 2002 | USD | 907 | 912 | 896 | 896 | 896 | -1 (-0.11%) | 6,770,000 |
| 12 Jun 2002 | USD | 903 | 904 | 893 | 897 | 897 | -10 (-1.10%) | 8,529,000 |
| 11 Jun 2002 | USD | 901 | 910 | 901 | 907 | 907 | +6 (+0.67%) | 6,445,000 |
| 10 Jun 2002 | USD | 910 | 915 | 901 | 901 | 901 | -4 (-0.44%) | 5,509,000 |
| 7 Jun 2002 | USD | 905 | 908 | 901 | 905 | 905 | -8 (-0.88%) | 9,207,000 |
| 6 Jun 2002 | USD | 922 | 932 | 913 | 913 | 913 | -3 (-0.33%) | 7,904,000 |
| 5 Jun 2002 | USD | 920 | 928 | 912 | 916 | 916 | -1 (-0.11%) | 8,772,000 |
| 4 Jun 2002 | USD | 933 | 940 | 912 | 917 | 917 | -17 (-1.82%) | 11,044,000 |
| 3 Jun 2002 | USD | 931 | 942 | 928 | 934 | 934 | +9 (+0.97%) | 9,098,000 |
| 31 May 2002 | USD | 928 | 942 | 925 | 925 | 925 | -13 (-1.39%) | 11,068,000 |
| 30 May 2002 | USD | 941 | 943 | 928 | 938 | 938 | -11 (-1.16%) | 9,367,000 |
| 29 May 2002 | USD | 954 | 956 | 945 | 949 | 949 | -15 (-1.56%) | 7,656,000 |
| 28 May 2002 | USD | 976 | 980 | 955 | 964 | 964 | -16 (-1.63%) | 6,948,000 |
| 27 May 2002 | USD | 977 | 997 | 977 | 980 | 980 | -7 (-0.71%) | 4,675,000 |
| 24 May 2002 | USD | 982 | 988 | 973 | 987 | 987 | 0.0 (0.0%) | 7,209,000 |
| 23 May 2002 | USD | 1,001 | 1,005 | 985 | 987 | 987 | -4 (-0.40%) | 6,183,000 |
