| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 971 | 994 | 969 | 991 | 991 | +10 (+1.02%) | 6,800,000 |
| 21 May 2002 | USD | 990 | 997 | 978 | 981 | 981 | -38 (-3.73%) | 9,764,000 |
| 20 May 2002 | USD | 1,017 | 1,028 | 1,012 | 1,019 | 1,019 | +27 (+2.72%) | 17,362,000 |
| 17 May 2002 | USD | 985 | 1,005 | 980 | 992 | 992 | +37 (+3.87%) | 30,765,000 |
| 16 May 2002 | USD | 924 | 962 | 916 | 955 | 955 | +31 (+3.35%) | 19,326,000 |
| 15 May 2002 | USD | 925 | 930 | 915 | 924 | 924 | +24 (+2.67%) | 14,590,000 |
| 14 May 2002 | USD | 920 | 926 | 900 | 900 | 900 | -10 (-1.10%) | 8,898,000 |
| 13 May 2002 | USD | 915 | 920 | 909 | 910 | 910 | -21 (-2.26%) | 7,439,000 |
| 10 May 2002 | USD | 923 | 932 | 907 | 931 | 931 | -2 (-0.21%) | 10,069,000 |
| 9 May 2002 | USD | 958 | 962 | 923 | 933 | 933 | +9 (+0.97%) | 17,242,000 |
| 8 May 2002 | USD | 932 | 944 | 916 | 924 | 924 | -2 (-0.22%) | 15,654,000 |
| 7 May 2002 | USD | 951 | 952 | 923 | 926 | 926 | -49 (-5.03%) | 17,691,000 |
| 6 May 2002 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 976 | 982 | 962 | 975 | 975 | 0.0 (0.0%) | 9,300,000 |
| 1 May 2002 | USD | 999 | 1,003 | 973 | 975 | 975 | -15 (-1.52%) | 13,927,000 |
| 30 Apr 2002 | USD | 1,020 | 1,025 | 984 | 990 | 990 | -47 (-4.53%) | 12,411,000 |
| 29 Apr 2002 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 1,057 | 1,059 | 1,024 | 1,037 | 1,037 | -12 (-1.14%) | 9,349,000 |
| 25 Apr 2002 | USD | 1,040 | 1,056 | 1,030 | 1,049 | 1,049 | +8 (+0.77%) | 12,990,000 |
| 24 Apr 2002 | USD | 1,047 | 1,054 | 1,036 | 1,041 | 1,041 | +4 (+0.39%) | 9,817,000 |
| 23 Apr 2002 | USD | 1,020 | 1,047 | 1,018 | 1,037 | 1,037 | +5 (+0.48%) | 13,432,000 |
| 22 Apr 2002 | USD | 1,034 | 1,050 | 1,031 | 1,032 | 1,032 | +32 (+3.20%) | 18,071,000 |
| 19 Apr 2002 | USD | 991 | 1,005 | 977 | 1,000 | 1,000 | -13 (-1.28%) | 14,325,000 |
| 18 Apr 2002 | USD | 1,023 | 1,027 | 997 | 1,013 | 1,013 | -19 (-1.84%) | 15,942,000 |
| 17 Apr 2002 | USD | 1,030 | 1,033 | 1,018 | 1,032 | 1,032 | +18 (+1.78%) | 11,984,000 |
| 16 Apr 2002 | USD | 999 | 1,014 | 990 | 1,014 | 1,014 | +1 (+0.10%) | 11,443,000 |
| 15 Apr 2002 | USD | 995 | 1,014 | 982 | 1,013 | 1,013 | +20 (+2.01%) | 11,044,000 |
| 12 Apr 2002 | USD | 987 | 1,001 | 978 | 993 | 993 | -24 (-2.36%) | 15,471,000 |
| 11 Apr 2002 | USD | 1,055 | 1,063 | 1,009 | 1,017 | 1,017 | -25 (-2.40%) | 8,564,000 |
