Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 1,030 | 1,054 | 1,015 | 1,042 | 1,042 | +3 (+0.29%) | 6,701,000 |
9 Apr 2002 | USD | 1,075 | 1,084 | 1,039 | 1,039 | 1,039 | -56 (-5.11%) | 13,470,000 |
8 Apr 2002 | USD | 1,103 | 1,122 | 1,088 | 1,095 | 1,095 | -1 (-0.09%) | 8,290,000 |
5 Apr 2002 | USD | 1,121 | 1,132 | 1,083 | 1,096 | 1,096 | -52 (-4.53%) | 7,792,000 |
4 Apr 2002 | USD | 1,156 | 1,158 | 1,130 | 1,148 | 1,148 | +17 (+1.50%) | 7,955,000 |
3 Apr 2002 | USD | 1,082 | 1,147 | 1,079 | 1,131 | 1,131 | +12 (+1.07%) | 8,460,000 |
2 Apr 2002 | USD | 1,081 | 1,119 | 1,072 | 1,119 | 1,119 | +47 (+4.38%) | 5,337,000 |
1 Apr 2002 | USD | 1,088 | 1,089 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 2,632,000 |
29 Mar 2002 | USD | 1,099 | 1,108 | 1,074 | 1,075 | 1,075 | -29 (-2.63%) | 3,723,000 |
28 Mar 2002 | USD | 1,099 | 1,120 | 1,085 | 1,104 | 1,104 | +18 (+1.66%) | 4,322,000 |
27 Mar 2002 | USD | 1,100 | 1,105 | 1,078 | 1,086 | 1,086 | -1 (-0.09%) | 4,251,000 |
26 Mar 2002 | USD | 1,100 | 1,118 | 1,075 | 1,087 | 1,087 | -23 (-2.07%) | 6,175,000 |
25 Mar 2002 | USD | 1,149 | 1,158 | 1,106 | 1,110 | 1,110 | -50 (-4.31%) | 5,576,000 |
22 Mar 2002 | USD | 1,159 | 1,179 | 1,141 | 1,160 | 1,160 | +9 (+0.78%) | 7,308,000 |
21 Mar 2002 | USD | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1,169 | 1,172 | 1,145 | 1,151 | 1,151 | -18 (-1.54%) | 6,930,000 |
19 Mar 2002 | USD | 1,126 | 1,174 | 1,125 | 1,169 | 1,169 | +63 (+5.70%) | 8,708,000 |
18 Mar 2002 | USD | 1,150 | 1,153 | 1,106 | 1,106 | 1,106 | -14 (-1.25%) | 4,813,000 |
15 Mar 2002 | USD | 1,113 | 1,136 | 1,113 | 1,120 | 1,120 | +30 (+2.75%) | 5,592,000 |
14 Mar 2002 | USD | 1,072 | 1,090 | 1,053 | 1,090 | 1,090 | +12 (+1.11%) | 7,997,000 |
13 Mar 2002 | USD | 1,105 | 1,137 | 1,075 | 1,078 | 1,078 | -47 (-4.18%) | 8,988,000 |
12 Mar 2002 | USD | 1,161 | 1,169 | 1,124 | 1,125 | 1,125 | -56 (-4.74%) | 10,190,000 |
11 Mar 2002 | USD | 1,195 | 1,207 | 1,166 | 1,181 | 1,181 | +35 (+3.05%) | 14,061,000 |
8 Mar 2002 | USD | 1,110 | 1,171 | 1,110 | 1,146 | 1,146 | +21 (+1.87%) | 23,617,000 |
7 Mar 2002 | USD | 1,060 | 1,125 | 1,046 | 1,125 | 1,125 | +114 (+11.28%) | 17,204,000 |
6 Mar 2002 | USD | 1,011 | 1,035 | 1,007 | 1,011 | 1,011 | -18 (-1.75%) | 7,631,000 |
5 Mar 2002 | USD | 1,045 | 1,047 | 1,010 | 1,029 | 1,029 | +4 (+0.39%) | 13,232,000 |
4 Mar 2002 | USD | 1,035 | 1,043 | 1,018 | 1,025 | 1,025 | +34 (+3.43%) | 14,743,000 |
1 Mar 2002 | USD | 963 | 1,000 | 947 | 991 | 991 | +18 (+1.85%) | 18,106,000 |
28 Feb 2002 | USD | 920 | 973 | 914 | 973 | 973 | +78 (+8.72%) | 28,195,000 |