| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 885 | 906 | 883 | 895 | 895 | +15 (+1.70%) | 10,372,000 |
| 26 Feb 2002 | USD | 880 | 894 | 876 | 880 | 880 | +15 (+1.73%) | 8,775,000 |
| 25 Feb 2002 | USD | 885 | 885 | 865 | 865 | 865 | -6 (-0.69%) | 6,089,000 |
| 22 Feb 2002 | USD | 875 | 884 | 862 | 871 | 871 | -24 (-2.68%) | 8,908,000 |
| 21 Feb 2002 | USD | 866 | 895 | 858 | 895 | 895 | +44 (+5.17%) | 8,634,000 |
| 20 Feb 2002 | USD | 853 | 865 | 851 | 851 | 851 | -12 (-1.39%) | 5,923,000 |
| 19 Feb 2002 | USD | 883 | 894 | 861 | 863 | 863 | -21 (-2.38%) | 8,860,000 |
| 18 Feb 2002 | USD | 866 | 889 | 846 | 884 | 884 | +13 (+1.49%) | 8,821,000 |
| 15 Feb 2002 | USD | 873 | 889 | 866 | 871 | 871 | -12 (-1.36%) | 9,193,000 |
| 14 Feb 2002 | USD | 887 | 904 | 874 | 883 | 883 | -1 (-0.11%) | 13,401,000 |
| 13 Feb 2002 | USD | 907 | 908 | 875 | 884 | 884 | -53 (-5.66%) | 24,987,000 |
| 12 Feb 2002 | USD | 945 | 952 | 928 | 937 | 937 | +12 (+1.30%) | 11,888,000 |
| 11 Feb 2002 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 905 | 930 | 903 | 925 | 925 | +13 (+1.43%) | 11,080,000 |
| 7 Feb 2002 | USD | 895 | 928 | 890 | 912 | 912 | +28 (+3.17%) | 19,960,000 |
| 6 Feb 2002 | USD | 895 | 916 | 880 | 884 | 884 | +2 (+0.23%) | 35,523,000 |
| 5 Feb 2002 | USD | 874 | 897 | 857 | 882 | 882 | -2 (-0.23%) | 50,345,000 |
| 4 Feb 2002 | USD | 914 | 914 | 866 | 884 | 884 | -52 (-5.56%) | 31,666,000 |
| 1 Feb 2002 | USD | 1,010 | 1,018 | 930 | 936 | 936 | -114 (-10.86%) | 33,961,000 |
| 31 Jan 2002 | USD | 1,055 | 1,058 | 1,022 | 1,050 | 1,050 | -8 (-0.76%) | 7,012,000 |
| 30 Jan 2002 | USD | 1,050 | 1,071 | 1,050 | 1,058 | 1,058 | -36 (-3.29%) | 6,887,000 |
| 29 Jan 2002 | USD | 1,106 | 1,109 | 1,083 | 1,094 | 1,094 | -31 (-2.76%) | 5,940,000 |
| 28 Jan 2002 | USD | 1,155 | 1,155 | 1,117 | 1,125 | 1,125 | -12 (-1.06%) | 5,437,000 |
| 25 Jan 2002 | USD | 1,155 | 1,155 | 1,102 | 1,137 | 1,137 | -4 (-0.35%) | 9,668,000 |
| 24 Jan 2002 | USD | 1,184 | 1,186 | 1,135 | 1,141 | 1,141 | -30 (-2.56%) | 10,046,000 |
| 23 Jan 2002 | USD | 1,200 | 1,202 | 1,161 | 1,171 | 1,171 | -29 (-2.42%) | 6,830,000 |
| 22 Jan 2002 | USD | 1,227 | 1,236 | 1,200 | 1,200 | 1,200 | -27 (-2.20%) | 4,599,000 |
| 21 Jan 2002 | USD | 1,215 | 1,248 | 1,199 | 1,227 | 1,227 | -22 (-1.76%) | 6,366,000 |
| 18 Jan 2002 | USD | 1,234 | 1,253 | 1,220 | 1,249 | 1,249 | +22 (+1.79%) | 8,642,000 |
| 17 Jan 2002 | USD | 1,225 | 1,240 | 1,210 | 1,227 | 1,227 | -18 (-1.45%) | 10,019,000 |
