Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 1,281 | 1,281 | 1,245 | 1,245 | 1,245 | -56 (-4.30%) | 7,608,000 |
15 Jan 2002 | USD | 1,318 | 1,318 | 1,299 | 1,301 | 1,301 | -61 (-4.48%) | 6,973,000 |
14 Jan 2002 | USD | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,402 | 1,402 | 1,353 | 1,362 | 1,362 | -20 (-1.45%) | 5,563,000 |
10 Jan 2002 | USD | 1,375 | 1,390 | 1,354 | 1,382 | 1,382 | +7 (+0.51%) | 4,475,000 |
9 Jan 2002 | USD | 1,398 | 1,398 | 1,369 | 1,375 | 1,375 | -8 (-0.58%) | 3,093,000 |
8 Jan 2002 | USD | 1,401 | 1,403 | 1,370 | 1,383 | 1,383 | -54 (-3.76%) | 4,805,000 |
7 Jan 2002 | USD | 1,439 | 1,443 | 1,412 | 1,437 | 1,437 | -3 (-0.21%) | 5,110,000 |
4 Jan 2002 | USD | 1,380 | 1,447 | 1,376 | 1,440 | 1,440 | +103 (+7.70%) | 10,146,000 |
3 Jan 2002 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,315 | 1,338 | 1,305 | 1,337 | 1,337 | +34 (+2.61%) | 1,554,000 |
27 Dec 2001 | USD | 1,271 | 1,303 | 1,265 | 1,303 | 1,303 | +36 (+2.84%) | 1,940,000 |
26 Dec 2001 | USD | 1,300 | 1,300 | 1,263 | 1,267 | 1,267 | -41 (-3.13%) | 3,804,000 |
25 Dec 2001 | USD | 1,323 | 1,324 | 1,300 | 1,308 | 1,308 | +3 (+0.23%) | 2,774,000 |
24 Dec 2001 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,340 | 1,341 | 1,294 | 1,305 | 1,305 | -51 (-3.76%) | 7,457,000 |
20 Dec 2001 | USD | 1,343 | 1,369 | 1,325 | 1,356 | 1,356 | -7 (-0.51%) | 4,571,000 |
19 Dec 2001 | USD | 1,357 | 1,375 | 1,355 | 1,363 | 1,363 | +8 (+0.59%) | 3,534,000 |
18 Dec 2001 | USD | 1,359 | 1,378 | 1,350 | 1,355 | 1,355 | +15 (+1.12%) | 5,548,000 |
17 Dec 2001 | USD | 1,349 | 1,361 | 1,331 | 1,340 | 1,340 | -21 (-1.54%) | 6,466,000 |
14 Dec 2001 | USD | 1,380 | 1,381 | 1,348 | 1,361 | 1,361 | -11 (-0.80%) | 14,568,000 |
13 Dec 2001 | USD | 1,385 | 1,386 | 1,368 | 1,372 | 1,372 | -23 (-1.65%) | 5,017,000 |
12 Dec 2001 | USD | 1,345 | 1,397 | 1,341 | 1,395 | 1,395 | +63 (+4.73%) | 8,330,000 |
11 Dec 2001 | USD | 1,302 | 1,332 | 1,286 | 1,332 | 1,332 | -5 (-0.37%) | 7,247,000 |
10 Dec 2001 | USD | 1,333 | 1,342 | 1,317 | 1,337 | 1,337 | -7 (-0.52%) | 5,563,000 |
7 Dec 2001 | USD | 1,345 | 1,354 | 1,315 | 1,344 | 1,344 | -21 (-1.54%) | 7,507,000 |
6 Dec 2001 | USD | 1,339 | 1,370 | 1,332 | 1,365 | 1,365 | +95 (+7.48%) | 16,600,000 |