Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 1,247 | 1,272 | 1,245 | 1,270 | 1,270 | +63 (+5.22%) | 7,670,000 |
4 Dec 2001 | USD | 1,219 | 1,221 | 1,197 | 1,207 | 1,207 | -3 (-0.25%) | 5,292,000 |
3 Dec 2001 | USD | 1,242 | 1,242 | 1,196 | 1,210 | 1,210 | -42 (-3.35%) | 5,149,000 |
30 Nov 2001 | USD | 1,246 | 1,252 | 1,224 | 1,252 | 1,252 | +26 (+2.12%) | 4,029,000 |
29 Nov 2001 | USD | 1,250 | 1,250 | 1,210 | 1,226 | 1,226 | -41 (-3.24%) | 4,549,000 |
28 Nov 2001 | USD | 1,267 | 1,278 | 1,255 | 1,267 | 1,267 | -30 (-2.31%) | 3,895,000 |
27 Nov 2001 | USD | 1,285 | 1,314 | 1,278 | 1,297 | 1,297 | +31 (+2.45%) | 8,182,000 |
26 Nov 2001 | USD | 1,273 | 1,282 | 1,259 | 1,266 | 1,266 | +13 (+1.04%) | 7,290,000 |
23 Nov 2001 | USD | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,240 | 1,253 | 1,226 | 1,253 | 1,253 | +22 (+1.79%) | 5,939,000 |
21 Nov 2001 | USD | 1,222 | 1,244 | 1,215 | 1,231 | 1,231 | -51 (-3.98%) | 12,876,000 |
20 Nov 2001 | USD | 1,333 | 1,342 | 1,282 | 1,282 | 1,282 | -50 (-3.75%) | 6,772,000 |
19 Nov 2001 | USD | 1,310 | 1,400 | 1,301 | 1,332 | 1,332 | +22 (+1.68%) | 10,140,000 |
16 Nov 2001 | USD | 1,239 | 1,311 | 1,230 | 1,310 | 1,310 | +91 (+7.47%) | 13,515,000 |
15 Nov 2001 | USD | 1,135 | 1,219 | 1,131 | 1,219 | 1,219 | +49 (+4.19%) | 13,753,000 |
14 Nov 2001 | USD | 1,210 | 1,219 | 1,158 | 1,170 | 1,170 | -14 (-1.18%) | 10,167,000 |
13 Nov 2001 | USD | 1,200 | 1,204 | 1,166 | 1,184 | 1,184 | -28 (-2.31%) | 7,365,000 |
12 Nov 2001 | USD | 1,244 | 1,250 | 1,210 | 1,212 | 1,212 | -52 (-4.11%) | 6,117,000 |
9 Nov 2001 | USD | 1,260 | 1,282 | 1,259 | 1,264 | 1,264 | +24 (+1.94%) | 11,003,000 |
8 Nov 2001 | USD | 1,239 | 1,244 | 1,217 | 1,240 | 1,240 | -6 (-0.48%) | 6,061,000 |
7 Nov 2001 | USD | 1,282 | 1,310 | 1,240 | 1,246 | 1,246 | -38 (-2.96%) | 11,746,000 |
6 Nov 2001 | USD | 1,270 | 1,290 | 1,258 | 1,284 | 1,284 | +54 (+4.39%) | 8,885,000 |
5 Nov 2001 | USD | 1,221 | 1,231 | 1,199 | 1,230 | 1,230 | +4 (+0.33%) | 5,254,000 |
2 Nov 2001 | USD | 1,234 | 1,239 | 1,216 | 1,226 | 1,226 | +52 (+4.43%) | 9,237,000 |
1 Nov 2001 | USD | 1,150 | 1,177 | 1,144 | 1,174 | 1,174 | +64 (+5.77%) | 6,417,000 |
31 Oct 2001 | USD | 1,106 | 1,120 | 1,103 | 1,110 | 1,110 | -59 (-5.05%) | 10,379,000 |
30 Oct 2001 | USD | 1,190 | 1,205 | 1,160 | 1,169 | 1,169 | -61 (-4.96%) | 7,586,000 |
29 Oct 2001 | USD | 1,240 | 1,256 | 1,221 | 1,230 | 1,230 | -12 (-0.97%) | 4,312,000 |
26 Oct 2001 | USD | 1,280 | 1,298 | 1,236 | 1,242 | 1,242 | -36 (-2.82%) | 4,291,000 |
25 Oct 2001 | USD | 1,276 | 1,294 | 1,263 | 1,278 | 1,278 | -5 (-0.39%) | 6,186,000 |