Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 1,260 | 1,303 | 1,250 | 1,283 | 1,283 | +42 (+3.38%) | 10,973,000 |
23 Oct 2001 | USD | 1,230 | 1,263 | 1,222 | 1,241 | 1,241 | +41 (+3.42%) | 9,203,000 |
22 Oct 2001 | USD | 1,185 | 1,207 | 1,177 | 1,200 | 1,200 | +25 (+2.13%) | 4,174,000 |
19 Oct 2001 | USD | 1,145 | 1,191 | 1,139 | 1,175 | 1,175 | +12 (+1.03%) | 6,030,000 |
18 Oct 2001 | USD | 1,150 | 1,184 | 1,150 | 1,163 | 1,163 | -26 (-2.19%) | 6,758,000 |
17 Oct 2001 | USD | 1,179 | 1,205 | 1,167 | 1,189 | 1,189 | +30 (+2.59%) | 6,731,000 |
16 Oct 2001 | USD | 1,112 | 1,230 | 1,108 | 1,159 | 1,159 | +27 (+2.39%) | 11,246,000 |
15 Oct 2001 | USD | 1,165 | 1,165 | 1,127 | 1,132 | 1,132 | -58 (-4.87%) | 7,448,000 |
12 Oct 2001 | USD | 1,176 | 1,190 | 1,155 | 1,190 | 1,190 | +70 (+6.25%) | 12,541,000 |
11 Oct 2001 | USD | 1,070 | 1,127 | 1,060 | 1,120 | 1,120 | +110 (+10.89%) | 11,626,000 |
10 Oct 2001 | USD | 1,018 | 1,035 | 999 | 1,010 | 1,010 | -10 (-0.98%) | 5,239,000 |
9 Oct 2001 | USD | 1,061 | 1,069 | 1,012 | 1,020 | 1,020 | -61 (-5.64%) | 6,834,000 |
8 Oct 2001 | USD | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,044 | 1,087 | 1,028 | 1,081 | 1,081 | +57 (+5.57%) | 13,082,000 |
4 Oct 2001 | USD | 980 | 1,024 | 972 | 1,024 | 1,024 | +94 (+10.11%) | 14,391,000 |
3 Oct 2001 | USD | 950 | 983 | 930 | 930 | 930 | 0.0 (0.0%) | 10,190,000 |
2 Oct 2001 | USD | 920 | 930 | 900 | 930 | 930 | -15 (-1.59%) | 11,602,000 |
1 Oct 2001 | USD | 950 | 950 | 931 | 945 | 945 | -28 (-2.88%) | 16,056,000 |
28 Sep 2001 | USD | 1,047 | 1,099 | 970 | 973 | 973 | -94 (-8.81%) | 15,596,000 |
27 Sep 2001 | USD | 1,093 | 1,093 | 1,056 | 1,067 | 1,067 | -26 (-2.38%) | 4,486,000 |
26 Sep 2001 | USD | 1,117 | 1,120 | 1,073 | 1,093 | 1,093 | -64 (-5.53%) | 5,464,000 |
25 Sep 2001 | USD | 1,179 | 1,191 | 1,126 | 1,157 | 1,157 | +13 (+1.14%) | 6,528,000 |
24 Sep 2001 | USD | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,130 | 1,144 | 1,117 | 1,144 | 1,144 | -11 (-0.95%) | 6,810,000 |
20 Sep 2001 | USD | 1,145 | 1,160 | 1,135 | 1,155 | 1,155 | -18 (-1.53%) | 6,277,000 |
19 Sep 2001 | USD | 1,151 | 1,189 | 1,149 | 1,173 | 1,173 | +8 (+0.69%) | 5,350,000 |
18 Sep 2001 | USD | 1,184 | 1,195 | 1,155 | 1,165 | 1,165 | +21 (+1.84%) | 5,031,000 |
17 Sep 2001 | USD | 1,140 | 1,149 | 1,111 | 1,144 | 1,144 | -56 (-4.67%) | 4,073,000 |
14 Sep 2001 | USD | 1,170 | 1,203 | 1,168 | 1,200 | 1,200 | +28 (+2.39%) | 5,352,000 |
13 Sep 2001 | USD | 1,170 | 1,173 | 1,143 | 1,172 | 1,172 | +22 (+1.91%) | 4,203,000 |