Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 1,150 | 1,194 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 6,176,000 |
11 Sep 2001 | USD | 1,250 | 1,257 | 1,237 | 1,250 | 1,250 | +15 (+1.21%) | 5,477,000 |
10 Sep 2001 | USD | 1,249 | 1,258 | 1,230 | 1,235 | 1,235 | -20 (-1.59%) | 8,118,000 |
7 Sep 2001 | USD | 1,258 | 1,285 | 1,235 | 1,255 | 1,255 | -83 (-6.20%) | 17,985,000 |
6 Sep 2001 | USD | 1,383 | 1,405 | 1,326 | 1,338 | 1,338 | -85 (-5.97%) | 10,902,000 |
5 Sep 2001 | USD | 1,438 | 1,445 | 1,415 | 1,423 | 1,423 | -75 (-5.01%) | 6,433,000 |
4 Sep 2001 | USD | 1,420 | 1,501 | 1,395 | 1,498 | 1,498 | +78 (+5.49%) | 7,288,000 |
3 Sep 2001 | USD | 1,453 | 1,458 | 1,412 | 1,420 | 1,420 | -31 (-2.14%) | 4,232,000 |
31 Aug 2001 | USD | 1,436 | 1,470 | 1,435 | 1,451 | 1,451 | -31 (-2.09%) | 4,335,000 |
30 Aug 2001 | USD | 1,500 | 1,505 | 1,462 | 1,482 | 1,482 | -45 (-2.95%) | 5,813,000 |
29 Aug 2001 | USD | 1,530 | 1,530 | 1,510 | 1,527 | 1,527 | -16 (-1.04%) | 4,305,000 |
28 Aug 2001 | USD | 1,550 | 1,551 | 1,525 | 1,543 | 1,543 | -13 (-0.84%) | 4,187,000 |
27 Aug 2001 | USD | 1,580 | 1,599 | 1,554 | 1,556 | 1,556 | -11 (-0.70%) | 4,171,000 |
24 Aug 2001 | USD | 1,567 | 1,586 | 1,536 | 1,567 | 1,567 | +4 (+0.26%) | 2,948,000 |
23 Aug 2001 | USD | 1,620 | 1,621 | 1,558 | 1,563 | 1,563 | -27 (-1.70%) | 2,965,000 |
22 Aug 2001 | USD | 1,595 | 1,619 | 1,580 | 1,590 | 1,590 | -5 (-0.31%) | 2,694,000 |
21 Aug 2001 | USD | 1,612 | 1,622 | 1,575 | 1,595 | 1,595 | -10 (-0.62%) | 3,912,000 |
20 Aug 2001 | USD | 1,594 | 1,640 | 1,594 | 1,605 | 1,605 | -35 (-2.13%) | 5,232,000 |
17 Aug 2001 | USD | 1,670 | 1,672 | 1,631 | 1,640 | 1,640 | -48 (-2.84%) | 2,849,000 |
16 Aug 2001 | USD | 1,680 | 1,695 | 1,668 | 1,688 | 1,688 | -52 (-2.99%) | 3,974,000 |
15 Aug 2001 | USD | 1,728 | 1,744 | 1,687 | 1,740 | 1,740 | +12 (+0.69%) | 3,373,000 |
14 Aug 2001 | USD | 1,680 | 1,731 | 1,667 | 1,728 | 1,728 | +73 (+4.41%) | 4,246,000 |
13 Aug 2001 | USD | 1,646 | 1,690 | 1,636 | 1,655 | 1,655 | -6 (-0.36%) | 4,421,000 |
10 Aug 2001 | USD | 1,655 | 1,674 | 1,638 | 1,661 | 1,661 | -24 (-1.42%) | 7,453,000 |
9 Aug 2001 | USD | 1,719 | 1,719 | 1,682 | 1,685 | 1,685 | -74 (-4.21%) | 8,434,000 |
8 Aug 2001 | USD | 1,750 | 1,768 | 1,721 | 1,759 | 1,759 | -9 (-0.51%) | 6,344,000 |
7 Aug 2001 | USD | 1,714 | 1,796 | 1,713 | 1,768 | 1,768 | +7 (+0.40%) | 4,664,000 |
6 Aug 2001 | USD | 1,781 | 1,782 | 1,738 | 1,761 | 1,761 | -35 (-1.95%) | 7,347,000 |
3 Aug 2001 | USD | 1,780 | 1,826 | 1,772 | 1,796 | 1,796 | +4 (+0.22%) | 6,704,000 |
2 Aug 2001 | USD | 1,790 | 1,802 | 1,770 | 1,792 | 1,792 | +62 (+3.58%) | 10,792,000 |